Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 2293 |
| Dec 15, 2025 | 4.48 | 4.48 | 4.02 | 4.02 | -10.27% | 2293 |
| Dec 12, 2025 | 4.58 | 4.58 | 4.40 | 4.40 | -3.93% | 1160 |
| Dec 11, 2025 | 4.38 | 4.50 | 4.34 | 4.50 | 2.74% | 125 |
| Dec 10, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 2571 |
| Dec 09, 2025 | 4.56 | 4.68 | 4.54 | 4.68 | 2.63% | 2571 |
| Dec 08, 2025 | 4.40 | 4.60 | 4.40 | 4.52 | 2.73% | 1553 |
| Dec 05, 2025 | 4.46 | 4.50 | 4.46 | 4.48 | 0.45% | 3800 |
| Dec 04, 2025 | 4.42 | 4.42 | 4.34 | 4.34 | -1.81% | 1341 |
| Dec 03, 2025 | 4.52 | 4.60 | 4.40 | 4.40 | -2.65% | 825 |
| Dec 02, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 64 |
| Dec 01, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 64 |
| Nov 28, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 0.42% | 159 |
| Nov 27, 2025 | 4.70 | 4.74 | 4.70 | 4.74 | 0.85% | 1008 |
| Nov 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 920 |
| Nov 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Nov 24, 2025 | 4.28 | 4.28 | 4.10 | 4.10 | -4.21% | 920 |
| Nov 21, 2025 | 4.50 | 4.50 | 4.22 | 4.22 | -6.22% | 510 |
| Nov 20, 2025 | 4.74 | 4.80 | 4.50 | 4.60 | -2.95% | 1450 |
| Nov 19, 2025 | 4.16 | 4.76 | 4.16 | 4.64 | 11.54% | 741 |
| Nov 18, 2025 | 4.18 | 4.20 | 4.04 | 4.20 | 0.48% | 1000 |
| Nov 17, 2025 | 3.94 | 4.42 | 3.94 | 4.10 | 4.06% | 8499 |
Access
/time_series
data via our API — starting from the
Basic plan.