Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.80 | 6.50 | 5.80 | 6.50 | 12.07% | 1300 |
| Apr 01, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 2.61% | 414 |
| Mar 31, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | -1.74% | 2100 |
| Mar 30, 2026 | 5.45 | 6 | 5.45 | 5.60 | 2.75% | 2699 |
| Mar 27, 2026 | 5.80 | 5.85 | 5.50 | 5.60 | -3.45% | 4270 |
| Mar 26, 2026 | 6.15 | 6.20 | 5.35 | 5.35 | -13.01% | 1095 |
| Mar 25, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 1.65% | 3301 |
| Mar 24, 2026 | 5.40 | 5.55 | 5.40 | 5.40 | 0 | 140 |
| Mar 23, 2026 | 5 | 5.05 | 5 | 5.05 | 1% | 2400 |
| Mar 20, 2026 | 5.20 | 5.20 | 5 | 5 | -3.85% | 700 |
| Mar 19, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | -1.89% | 179 |
| Mar 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 1300 |
| Mar 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 16, 2026 | 6 | 6 | 5.55 | 5.65 | -5.83% | 2071 |
| Mar 13, 2026 | 6 | 6 | 5.90 | 5.90 | -1.67% | 302 |
| Mar 12, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 0 | 511 |
| Mar 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 09, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 06, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 710 |
| Mar 05, 2026 | 5.85 | 5.90 | 5.70 | 5.70 | -2.56% | 710 |
| Mar 04, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 0.85% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.