Genpact Ltd. (35G) - Historical data, historical prices

39.84000 EUR

0.27

0.67%

Last update Dec 15, 7:30 PM CET

Market closed

Day range

39.84000

39.77000

40.40000

Previous close

40.11000

Open

40.32000

Access this stock data via API

Genpact Ltd.

39.84

0.27

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	40.32	40.40	39.77	39.84	-1.19%	0
Dec 12, 2025	39.87	40.16	39.84	40.11	0.60%	0
Dec 11, 2025	38.85	39.81	38.79	39.81	2.47%	0
Dec 10, 2025	38.88	39.34	38.83	39.30	1.08%	0
Dec 09, 2025	39.11	39.12	39.02	39.07	-0.10%	0
Dec 08, 2025	39.36	39.56	39.29	39.29	-0.18%	0
Dec 05, 2025	39.07	39.72	39.07	39.72	1.66%	0
Dec 04, 2025	38.34	39.34	38.22	39.34	2.61%	0
Dec 03, 2025	37.47	38.35	37.40	38.35	2.35%	0
Dec 02, 2025	37.57	37.83	37.55	37.83	0.69%	0
Dec 01, 2025	37.54	37.94	37.51	37.94	1.07%	0
Nov 28, 2025	37.76	38.15	37.70	37.70	-0.16%	0
Nov 27, 2025	37.67	37.73	37.60	37.60	-0.19%	0
Nov 26, 2025	38.52	38.54	38.01	38.01	-1.32%	0
Nov 25, 2025	37.75	38.74	37.71	38.69	2.49%	0
Nov 24, 2025	38.24	38.29	38.04	38.27	0.08%	0
Nov 21, 2025	37.52	38.67	37.49	38.67	3.07%	0
Nov 20, 2025	38.19	38.19	37.88	37.88	-0.81%	0
Nov 19, 2025	37.40	37.91	37.40	37.91	1.36%	0
Nov 18, 2025	36.98	37.54	36.98	37.54	1.51%	0
Nov 17, 2025	38.37	38.43	38.03	38.03	-0.89%	0

Access /time_series data via our API — starting from the Basic plan.