Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.14 | 50.50 | 50.14 | 50.46 | 0.64% | 390 |
| Apr 29, 2026 | 50.44 | 50.44 | 50.18 | 50.18 | -0.52% | 72 |
| Apr 28, 2026 | 50.50 | 50.57 | 50.15 | 50.15 | -0.69% | 764 |
| Apr 27, 2026 | 50.57 | 50.65 | 50.46 | 50.46 | -0.22% | 220 |
| Apr 24, 2026 | 50.35 | 50.47 | 50.35 | 50.45 | 0.20% | 203 |
| Apr 23, 2026 | 50.35 | 50.50 | 50.26 | 50.50 | 0.30% | 617 |
| Apr 22, 2026 | 50.51 | 50.51 | 50.42 | 50.42 | -0.18% | 118 |
| Apr 21, 2026 | 50.63 | 50.71 | 50.28 | 50.28 | -0.69% | 27946 |
| Apr 20, 2026 | 50.35 | 50.53 | 50.31 | 50.45 | 0.20% | 56 |
| Apr 17, 2026 | 49.99 | 50.76 | 49.99 | 50.76 | 1.55% | 3075 |
| Apr 16, 2026 | 50.04 | 50.04 | 49.88 | 50 | -0.08% | 44 |
| Apr 15, 2026 | 49.55 | 49.71 | 49.55 | 49.71 | 0.31% | 109 |
| Apr 14, 2026 | 49.11 | 49.49 | 49.11 | 49.49 | 0.77% | 1372 |
| Apr 13, 2026 | 48.29 | 48.61 | 48.29 | 48.61 | 0.66% | 1 |
| Apr 10, 2026 | 48.59 | 48.75 | 48.59 | 48.68 | 0.20% | 2 |
| Apr 09, 2026 | 48.33 | 48.44 | 48.17 | 48.44 | 0.23% | 27645 |
| Apr 08, 2026 | 48.50 | 48.55 | 48.37 | 48.37 | -0.27% | 508 |
| Apr 07, 2026 | 46.92 | 47.20 | 46.54 | 46.64 | -0.59% | 643 |
| Apr 02, 2026 | 46.24 | 46.89 | 46.24 | 46.85 | 1.32% | 86 |
| Apr 01, 2026 | 46.92 | 47.10 | 46.92 | 47.10 | 0.38% | 2 |
| Mar 31, 2026 | 45.41 | 45.77 | 45.41 | 45.77 | 0.79% | 26599 |
| Mar 30, 2026 | 45.52 | 45.62 | 45.48 | 45.53 | 0.03% | 324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.