Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.28 | 18.28 | 18.13 | 18.13 | -0.82% | 790 |
| Jul 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Jul 09, 2025 | 17.97 | 17.97 | 17.93 | 17.93 | -0.22% | 130 |
| Jul 08, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Jul 07, 2025 | 18 | 18 | 17.96 | 17.96 | -0.22% | 318 |
| Jul 04, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Jul 03, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Jul 02, 2025 | 18.15 | 18.15 | 18.03 | 18.03 | -0.66% | 450 |
| Jul 01, 2025 | 18.13 | 18.13 | 18.10 | 18.10 | -0.17% | 1 |
| Jun 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| Jun 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Jun 26, 2025 | 18 | 18.26 | 18 | 18.26 | 1.44% | 150 |
| Jun 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| Jun 24, 2025 | 17.66 | 18.08 | 17.66 | 18.08 | 2.38% | 1 |
| Jun 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Jun 20, 2025 | 17.50 | 17.66 | 17.50 | 17.66 | 0.91% | 150 |
| Jun 19, 2025 | 17.41 | 17.50 | 17.41 | 17.50 | 0.52% | 60 |
| Jun 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Jun 17, 2025 | 18 | 18.03 | 18 | 18.03 | 0.17% | 3003 |
| Jun 16, 2025 | 17.82 | 18.05 | 17.82 | 18.05 | 1.29% | 100 |