Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| May 15, 2025 | 17.90 | 18.07 | 17.90 | 17.93 | 0.17% | 599 |
| May 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| May 13, 2025 | 17.63 | 17.68 | 17.63 | 17.67 | 0.23% | 940 |
| May 09, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| May 08, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| May 07, 2025 | 17.58 | 17.58 | 17.38 | 17.38 | -1.14% | 544 |
| May 06, 2025 | 17.30 | 17.39 | 17.30 | 17.39 | 0.52% | 12 |
| May 05, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| May 02, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Apr 30, 2025 | 16.80 | 17.01 | 16.80 | 17.01 | 1.25% | 1022 |
| Apr 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0 |
| Apr 28, 2025 | 17 | 17 | 16.89 | 16.89 | -0.65% | 100 |
| Apr 25, 2025 | 17.10 | 17.10 | 16.92 | 16.92 | -1.05% | 140 |
| Apr 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Apr 23, 2025 | 16.84 | 16.99 | 16.84 | 16.99 | 0.89% | 2000 |
| Apr 22, 2025 | 16.20 | 16.52 | 16.20 | 16.52 | 1.98% | 340 |
| Apr 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Apr 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |