AutoCanada Inc. (31K) - Historical data, historical prices

12.90000 EUR

0.1

0.78%

Last update Dec 16, 3:41 PM CET

Market closed

Day range

12.90000

12.80000

12.90000

Previous close

12.80000

Open

12.80000

Access this stock data via API

AutoCanada Inc.

12.90

0.10

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	12.80	12.90	12.80	12.90	0.78%	0
Dec 15, 2025	12.80	12.80	12.80	12.80	0	800
Dec 12, 2025	12.80	13	12.80	13	1.56%	800
Dec 11, 2025	13.10	13.10	12.90	12.90	-1.53%	800
Dec 10, 2025	12.80	13	12.80	13	1.56%	800
Dec 09, 2025	12.90	12.90	12.90	12.90	0	800
Dec 08, 2025	13	13	13	13	0	800
Dec 05, 2025	12.50	12.80	12.50	12.80	2.40%	800
Dec 04, 2025	11.90	12.10	11.90	12.10	1.68%	800
Dec 03, 2025	12	12	12	12	0	800
Dec 02, 2025	12.10	12.10	12.10	12.10	0	800
Dec 01, 2025	12.20	12.20	12.20	12.20	0	800
Nov 28, 2025	11.90	11.90	11.90	11.90	0	800
Nov 27, 2025	12	12	12	12	0	0
Nov 26, 2025	12.20	12.30	12.20	12.30	0.82%	800
Nov 25, 2025	12.10	12.10	12.10	12.10	0	800
Nov 24, 2025	12.20	12.20	12.20	12.20	0	800
Nov 21, 2025	11.90	12.10	11.90	12.10	1.68%	800
Nov 20, 2025	12.30	12.70	12.10	12.10	-1.63%	0
Nov 19, 2025	11.70	11.70	11.70	11.70	0	800
Nov 18, 2025	11.40	11.40	11.40	11.40	0	800
Nov 17, 2025	11.20	11.20	11.20	11.20	0	0

Access /time_series data via our API — starting from the Basic plan.