Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 253.85 | 253.85 | 253.65 | 253.65 | -0.08% | 39 |
| May 21, 2026 | 250.65 | 250.65 | 250.65 | 250.65 | 0 | 0 |
| May 20, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 0 | 0 |
| May 19, 2026 | 246.35 | 246.35 | 246.35 | 246.35 | 0 | 0 |
| May 18, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 0 | 0 |
| May 15, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 0 | 0 |
| May 14, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 0 | 0 |
| May 13, 2026 | 253 | 253 | 253 | 253 | 0 | 0 |
| May 12, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 0 | 0 |
| May 11, 2026 | 255.05 | 255.05 | 255.05 | 255.05 | 0 | 0 |
| May 08, 2026 | 253 | 253.05 | 253 | 253.05 | 0.02% | 3 |
| May 07, 2026 | 256.55 | 256.55 | 256.55 | 256.55 | 0 | 0 |
| May 06, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 0 | 0 |
| May 05, 2026 | 244.05 | 244.05 | 244.05 | 244.05 | 0 | 0 |
| May 04, 2026 | 244.30 | 244.30 | 244.15 | 244.15 | -0.06% | 28 |
| Apr 30, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| Apr 29, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 0 | 0 |
| Apr 28, 2026 | 237.75 | 237.75 | 237.75 | 237.75 | 0 | 0 |
| Apr 27, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 0 | 0 |
| Apr 24, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.