Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 196.96 | 196.96 | 196.96 | 196.96 | 0 | 0 |
| Dec 16, 2025 | 194.54 | 194.54 | 194.54 | 194.54 | 0 | 25 |
| Dec 15, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 0 | 0 |
| Dec 12, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |
| Dec 11, 2025 | 198.92 | 198.92 | 198.92 | 198.92 | 0 | 0 |
| Dec 10, 2025 | 201.55 | 201.55 | 201.55 | 201.55 | 0 | 0 |
| Dec 09, 2025 | 201 | 201 | 201 | 201 | 0 | 0 |
| Dec 08, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 0 | 0 |
| Dec 05, 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 0 | 0 |
| Dec 04, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 0 | 0 |
| Dec 03, 2025 | 199.32 | 199.32 | 199.32 | 199.32 | 0 | 0 |
| Dec 02, 2025 | 200.55 | 200.55 | 200.55 | 200.55 | 0 | 0 |
| Dec 01, 2025 | 199.72 | 199.72 | 199.72 | 199.72 | 0 | 0 |
| Nov 28, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 0 | 0 |
| Nov 27, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 0 | 0 |
| Nov 26, 2025 | 200.35 | 200.35 | 200.35 | 200.35 | 0 | 0 |
| Nov 25, 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 0 | 0 |
| Nov 24, 2025 | 197.62 | 200.10 | 197.62 | 200.10 | 1.25% | 3 |
| Nov 21, 2025 | 196.06 | 196.06 | 196.06 | 196.06 | 0 | 0 |
| Nov 20, 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 0 | 0 |
| Nov 19, 2025 | 199.26 | 199.26 | 199.26 | 199.26 | 0 | 0 |
| Nov 18, 2025 | 199.52 | 199.52 | 199.52 | 199.52 | 0 | 0 |
| Nov 17, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.