Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.32 | 90.52 | 88.32 | 90.52 | 2.49% | 0 |
| Apr 01, 2026 | 90.68 | 91.52 | 90.16 | 90.46 | -0.24% | 0 |
| Mar 31, 2026 | 88.96 | 89.48 | 88.44 | 89.48 | 0.58% | 0 |
| Mar 30, 2026 | 87.98 | 88.40 | 86.54 | 88.40 | 0.48% | 0 |
| Mar 27, 2026 | 90.62 | 90.62 | 87.88 | 87.88 | -3.02% | 0 |
| Mar 26, 2026 | 90.66 | 90.78 | 89.56 | 90.22 | -0.49% | 0 |
| Mar 25, 2026 | 88.46 | 91.26 | 88.46 | 91.26 | 3.17% | 0 |
| Mar 24, 2026 | 84.22 | 88.32 | 84.22 | 87.36 | 3.73% | 0 |
| Mar 23, 2026 | 79.98 | 84.38 | 79.98 | 84.38 | 5.50% | 0 |
| Mar 20, 2026 | 84.66 | 84.74 | 81.48 | 81.48 | -3.76% | 0 |
| Mar 19, 2026 | 86.52 | 86.52 | 83.62 | 83.62 | -3.35% | 0 |
| Mar 18, 2026 | 91.12 | 91.12 | 88.30 | 88.30 | -3.09% | 0 |
| Mar 17, 2026 | 88.68 | 90.10 | 88.68 | 90.10 | 1.60% | 0 |
| Mar 16, 2026 | 91.46 | 91.46 | 88.46 | 89.28 | -2.38% | 0 |
| Mar 13, 2026 | 90.52 | 90.86 | 89.82 | 89.82 | -0.77% | 0 |
| Mar 12, 2026 | 91.78 | 93.62 | 91.74 | 91.82 | 0.04% | 0 |
| Mar 11, 2026 | 93.50 | 93.50 | 92.16 | 92.64 | -0.92% | 0 |
| Mar 10, 2026 | 94.06 | 94.96 | 93.40 | 93.40 | -0.70% | 0 |
| Mar 09, 2026 | 91.86 | 92.92 | 91.86 | 92.16 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.