Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 101.50 | 101.65 | 100.90 | 100.95 | -0.54% | 0 |
| Dec 16, 2025 | 101.10 | 102.90 | 100.90 | 100.90 | -0.20% | 0 |
| Dec 15, 2025 | 102.80 | 102.80 | 100.70 | 101.60 | -1.17% | 0 |
| Dec 12, 2025 | 102.55 | 102.55 | 101.60 | 102.15 | -0.39% | 0 |
| Dec 11, 2025 | 97.82 | 102.30 | 97.82 | 102.30 | 4.58% | 0 |
| Dec 10, 2025 | 98.90 | 98.90 | 97.50 | 97.98 | -0.93% | 0 |
| Dec 09, 2025 | 97.12 | 97.42 | 96.30 | 97.36 | 0.25% | 0 |
| Dec 08, 2025 | 98.92 | 98.92 | 96.88 | 96.88 | -2.06% | 0 |
| Dec 05, 2025 | 99.02 | 99.02 | 97.28 | 97.56 | -1.47% | 0 |
| Dec 04, 2025 | 98.02 | 98.80 | 97.06 | 98.80 | 0.80% | 0 |
| Dec 03, 2025 | 98.62 | 98.74 | 96.94 | 97.48 | -1.16% | 0 |
| Dec 02, 2025 | 99.42 | 99.42 | 98.16 | 98.16 | -1.27% | 0 |
| Dec 01, 2025 | 99.30 | 99.46 | 97.46 | 99.46 | 0.16% | 0 |
| Nov 28, 2025 | 100.30 | 100.30 | 97.76 | 98.74 | -1.56% | 0 |
| Nov 27, 2025 | 101.10 | 101.10 | 99.52 | 99.60 | -1.48% | 0 |
| Nov 26, 2025 | 104.05 | 104.05 | 100.20 | 101.20 | -2.74% | 0 |
| Nov 25, 2025 | 104.85 | 104.85 | 103.05 | 103.45 | -1.34% | 0 |
| Nov 24, 2025 | 102.95 | 106.05 | 102.95 | 105.50 | 2.48% | 0 |
| Nov 21, 2025 | 101 | 103.35 | 101 | 103.35 | 2.33% | 0 |
| Nov 20, 2025 | 103.90 | 104.40 | 101.35 | 101.35 | -2.45% | 0 |
| Nov 19, 2025 | 102.40 | 103.70 | 102.25 | 102.90 | 0.49% | 0 |
| Nov 18, 2025 | 105.20 | 105.20 | 102.45 | 102.45 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.