Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 169.55 | 170.42 | 169.18 | 170.19 | 0.37% | 0 |
| Dec 15, 2025 | 171.47 | 171.97 | 170.51 | 170.59 | -0.51% | 0 |
| Dec 12, 2025 | 172.90 | 173.16 | 170.85 | 170.87 | -1.18% | 0 |
| Dec 11, 2025 | 171.80 | 172.81 | 171.79 | 172.81 | 0.58% | 0 |
| Dec 10, 2025 | 173.05 | 173.50 | 172.60 | 173.50 | 0.26% | 0 |
| Dec 09, 2025 | 173.13 | 173.52 | 173.05 | 173.21 | 0.05% | 115 |
| Dec 08, 2025 | 173.77 | 173.83 | 172.74 | 172.74 | -0.60% | 0 |
| Dec 05, 2025 | 173.25 | 174.14 | 173.25 | 173.57 | 0.19% | 0 |
| Dec 04, 2025 | 172.98 | 173.26 | 172.57 | 172.91 | -0.04% | 0 |
| Dec 03, 2025 | 172.84 | 172.88 | 171.83 | 172.88 | 0.02% | 0 |
| Dec 02, 2025 | 172.25 | 173.58 | 172.25 | 172.77 | 0.30% | 0 |
| Dec 01, 2025 | 172.26 | 173.19 | 171.77 | 172.71 | 0.26% | 0 |
| Nov 28, 2025 | 172.96 | 173.71 | 172.96 | 173.44 | 0.28% | 0 |
| Nov 27, 2025 | 172.87 | 173 | 172.67 | 172.67 | -0.11% | 0 |
| Nov 26, 2025 | 172.33 | 173.12 | 172.07 | 172.98 | 0.38% | 0 |
| Nov 25, 2025 | 170.90 | 171.88 | 169.96 | 171.88 | 0.58% | 0 |
| Nov 24, 2025 | 169.32 | 171.02 | 168.53 | 171.01 | 1.00% | 0 |
| Nov 21, 2025 | 166.27 | 169.27 | 166.20 | 168.84 | 1.55% | 0 |
| Nov 20, 2025 | 171.52 | 172.02 | 167.31 | 167.31 | -2.46% | 0 |
| Nov 19, 2025 | 167.90 | 170.18 | 167.90 | 169.27 | 0.82% | 0 |
| Nov 18, 2025 | 168.10 | 168.98 | 167.04 | 168.80 | 0.42% | 0 |
| Nov 17, 2025 | 171.23 | 171.70 | 168.63 | 168.76 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.