Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | -2.75% | 74964 |
| Jun 12, 2025 | 11.10 | 11.20 | 10.80 | 11 | -0.90% | 218859 |
| Jun 11, 2025 | 11.10 | 11.30 | 10.90 | 11.20 | 0.90% | 219859 |
| Jun 10, 2025 | 11 | 11.10 | 10.90 | 11.10 | 0.91% | 27863 |
| Jun 09, 2025 | 11 | 11.20 | 10.80 | 11.10 | 0.91% | 51930 |
| Jun 07, 2025 | 11 | 11.10 | 10.90 | 10.90 | -0.91% | 7917 |
| Jun 06, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | -1.80% | 87602 |
| Jun 05, 2025 | 11.10 | 11.30 | 11.10 | 11.10 | 0 | 72615 |
| Jun 04, 2025 | 11.20 | 11.20 | 11 | 11 | -1.79% | 71421 |
| May 30, 2025 | 11.30 | 11.30 | 11.20 | 11.30 | 0 | 15391 |
| May 29, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 0 | 26701 |
| May 28, 2025 | 11.40 | 11.40 | 11.10 | 11.20 | -1.75% | 20257 |
| May 27, 2025 | 11.40 | 11.40 | 11.10 | 11.20 | -1.75% | 88931 |
| May 26, 2025 | 11.10 | 11.40 | 11.10 | 11.30 | 1.80% | 48054 |
| May 23, 2025 | 11.30 | 11.40 | 11.10 | 11.10 | -1.77% | 83110 |
| May 22, 2025 | 11.50 | 11.50 | 11.20 | 11.30 | -1.74% | 54745 |
| May 21, 2025 | 11.80 | 11.80 | 11.50 | 11.60 | -1.69% | 62745 |
| May 20, 2025 | 11.60 | 11.80 | 11.40 | 11.60 | 0 | 463580 |
| May 19, 2025 | 11.80 | 11.80 | 11.60 | 11.70 | -0.85% | 50417 |
| May 16, 2025 | 12 | 12 | 11.70 | 11.90 | -0.83% | 109900 |
| May 15, 2025 | 12.40 | 12.40 | 11.90 | 12 | -3.23% | 70206 |