Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.40 | 12.50 | 11.90 | 12 | -3.23% | 85882 |
| May 14, 2025 | 12.50 | 12.50 | 12.20 | 12.40 | -0.80% | 71430 |
| May 13, 2025 | 12 | 12.40 | 11.90 | 12.40 | 3.33% | 292028 |
| May 10, 2025 | 11.50 | 11.70 | 11.50 | 11.50 | 0 | 7163 |
| May 09, 2025 | 11.50 | 11.60 | 11.30 | 11.50 | 0 | 125966 |
| May 08, 2025 | 11.30 | 11.40 | 11.20 | 11.30 | 0 | 94735 |
| May 07, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 0 | 39465 |
| May 06, 2025 | 11.60 | 11.60 | 11.30 | 11.30 | -2.59% | 69743 |
| May 02, 2025 | 11.70 | 11.80 | 11.50 | 11.60 | -0.85% | 292690 |
| Apr 30, 2025 | 11.80 | 11.90 | 11.50 | 11.70 | -0.85% | 80338 |
| Apr 29, 2025 | 12 | 12 | 11.80 | 12 | 0 | 62724 |
| Apr 28, 2025 | 12 | 12.10 | 12 | 12 | 0 | 31385 |
| Apr 25, 2025 | 12 | 12.10 | 11.60 | 12 | 0 | 118012 |
| Apr 24, 2025 | 12 | 12 | 11.50 | 11.80 | -1.67% | 162477 |
| Apr 23, 2025 | 11.50 | 12.20 | 11.30 | 12.10 | 5.22% | 481442 |
| Apr 22, 2025 | 11.50 | 11.60 | 11.20 | 11.30 | -1.74% | 2215570 |
| Apr 21, 2025 | 11.50 | 11.80 | 11.30 | 11.50 | 0 | 175333 |
| Apr 18, 2025 | 11.50 | 11.70 | 11.20 | 11.50 | 0 | 207500 |
| Apr 17, 2025 | 11.60 | 11.70 | 11.40 | 11.60 | 0 | 139949 |
| Apr 16, 2025 | 11.50 | 11.70 | 11.40 | 11.60 | 0.87% | 1059290 |