Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.38 | 3.43 | 3.02 | 3.05 | -9.76% | 7755400 |
| Dec 12, 2025 | 3.12 | 3.29 | 2.84 | 3.27 | 4.81% | 17555700 |
| Dec 11, 2025 | 2.81 | 2.88 | 2.75 | 2.85 | 1.42% | 3202700 |
| Dec 10, 2025 | 2.70 | 2.92 | 2.59 | 2.79 | 3.33% | 6076400 |
| Dec 09, 2025 | 2.53 | 2.91 | 2.40 | 2.69 | 6.32% | 10740900 |
| Dec 08, 2025 | 2.48 | 2.51 | 2.47 | 2.47 | -0.40% | 784700 |
| Dec 05, 2025 | 2.48 | 2.53 | 2.48 | 2.49 | 0.40% | 1299000 |
| Dec 04, 2025 | 2.52 | 2.54 | 2.49 | 2.49 | -1.11% | 790700 |
| Dec 03, 2025 | 2.46 | 2.55 | 2.46 | 2.51 | 2.03% | 1052400 |
| Dec 02, 2025 | 2.49 | 2.55 | 2.46 | 2.46 | -1.20% | 1019700 |
| Dec 01, 2025 | 2.45 | 2.51 | 2.44 | 2.49 | 1.63% | 950800 |
| Nov 28, 2025 | 2.48 | 2.51 | 2.47 | 2.47 | -0.40% | 301800 |
| Nov 26, 2025 | 2.45 | 2.51 | 2.45 | 2.48 | 1.22% | 1295100 |
| Nov 25, 2025 | 2.43 | 2.48 | 2.43 | 2.46 | 1.23% | 1211300 |
| Nov 24, 2025 | 2.35 | 2.50 | 2.35 | 2.44 | 3.83% | 1530300 |
| Nov 21, 2025 | 2.30 | 2.38 | 2.28 | 2.37 | 3.04% | 1907100 |
| Nov 20, 2025 | 2.37 | 2.42 | 2.28 | 2.30 | -2.95% | 1650200 |
| Nov 19, 2025 | 2.43 | 2.44 | 2.36 | 2.36 | -2.88% | 882400 |
| Nov 18, 2025 | 2.41 | 2.46 | 2.40 | 2.44 | 1.24% | 848600 |
| Nov 17, 2025 | 2.43 | 2.47 | 2.41 | 2.42 | -0.41% | 970300 |
Access
/time_series
data via our API — starting from the
Basic plan.