Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.51 | 39.09 | 35.51 | 36.26 | 2.12% | 3000 |
| Apr 01, 2026 | 37.68 | 38.77 | 36.55 | 36.99 | -1.82% | 4700 |
| Mar 31, 2026 | 34.54 | 37.16 | 34.54 | 36.92 | 6.89% | 60000 |
| Mar 30, 2026 | 35 | 38.33 | 35 | 35.54 | 1.54% | 9700 |
| Mar 27, 2026 | 35.32 | 35.32 | 33.43 | 33.43 | -5.34% | 3400 |
| Mar 26, 2026 | 33.75 | 36 | 32.95 | 35.24 | 4.40% | 6700 |
| Mar 25, 2026 | 35.91 | 36.16 | 32.93 | 34.47 | -4.02% | 17800 |
| Mar 24, 2026 | 31.99 | 34.25 | 31.99 | 34.11 | 6.61% | 7900 |
| Mar 23, 2026 | 33 | 34.75 | 31.56 | 34.75 | 5.30% | 15600 |
| Mar 20, 2026 | 35 | 35 | 33.32 | 33.32 | -4.81% | 6300 |
| Mar 19, 2026 | 35.43 | 35.43 | 33.64 | 33.72 | -4.82% | 4000 |
| Mar 18, 2026 | 35.68 | 36.41 | 35.68 | 36.08 | 1.12% | 11800 |
| Mar 17, 2026 | 36.08 | 36.41 | 34.42 | 35.68 | -1.13% | 9000 |
| Mar 16, 2026 | 35.01 | 36.02 | 33.93 | 35.81 | 2.30% | 4800 |
| Mar 13, 2026 | 34.91 | 35.54 | 34.20 | 35.54 | 1.81% | 1657100 |
| Mar 12, 2026 | 32.64 | 35.06 | 31.79 | 34.80 | 6.61% | 5500 |
| Mar 11, 2026 | 35.72 | 35.85 | 32.77 | 32.77 | -8.25% | 2500 |
| Mar 10, 2026 | 34.30 | 36.39 | 33.52 | 36.15 | 5.38% | 3500 |
| Mar 09, 2026 | 32.38 | 33.28 | 32.16 | 33.06 | 2.12% | 8300 |
| Mar 06, 2026 | 34.59 | 34.59 | 31.58 | 33.29 | -3.77% | 2700 |
| Mar 05, 2026 | 33.87 | 34.97 | 33.87 | 33.87 | 0 | 6100 |
| Mar 04, 2026 | 34.45 | 35.30 | 34.45 | 34.88 | 1.26% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.