Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.50 | 29.51 | 25.87 | 29.16 | 2.32% | 5500 |
| Dec 16, 2025 | 30.09 | 30.09 | 28.28 | 28.28 | -6.02% | 31600 |
| Dec 15, 2025 | 30.92 | 30.92 | 27.90 | 28.69 | -7.21% | 2600 |
| Dec 12, 2025 | 29 | 29.16 | 27.26 | 28 | -3.45% | 1600 |
| Dec 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Dec 10, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Dec 09, 2025 | 26.83 | 28.10 | 26.83 | 27.90 | 3.99% | 2200 |
| Dec 08, 2025 | 27.78 | 27.78 | 26.06 | 27.73 | -0.19% | 1300 |
| Dec 05, 2025 | 27.49 | 27.49 | 25 | 25 | -9.05% | 3700 |
| Dec 04, 2025 | 28.11 | 28.11 | 27.04 | 27.04 | -3.81% | 2700 |
| Dec 03, 2025 | 24.82 | 27.34 | 24 | 27.34 | 10.14% | 14700 |
| Dec 02, 2025 | 25.78 | 27.25 | 25.78 | 26.91 | 4.39% | 5000 |
| Dec 01, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 1100 |
| Nov 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 700 |
| Nov 26, 2025 | 25.80 | 26.12 | 23.72 | 26.12 | 1.25% | 3200 |
| Nov 25, 2025 | 25.16 | 25.67 | 25.16 | 25.67 | 2.01% | 1300 |
| Nov 24, 2025 | 22.87 | 25.10 | 22.87 | 25.10 | 9.72% | 2200 |
| Nov 21, 2025 | 24.99 | 25.09 | 22.76 | 23.96 | -4.15% | 4100 |
| Nov 20, 2025 | 25.84 | 25.84 | 23.51 | 25.48 | -1.40% | 4600 |
| Nov 19, 2025 | 25.81 | 25.84 | 24.25 | 24.25 | -6.06% | 3200 |
| Nov 18, 2025 | 24.03 | 24.60 | 24.03 | 24.54 | 2.12% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan.