Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.80 | 111.20 | 109.80 | 110.20 | 0.36% | 0 |
| Dec 12, 2025 | 109.30 | 110.70 | 109.10 | 109.50 | 0.18% | 0 |
| Dec 11, 2025 | 108.10 | 109.60 | 108.10 | 109 | 0.83% | 0 |
| Dec 10, 2025 | 106.80 | 108.70 | 106.80 | 108.40 | 1.50% | 0 |
| Dec 09, 2025 | 108.20 | 108.60 | 106.70 | 106.70 | -1.39% | 0 |
| Dec 08, 2025 | 107.80 | 108.60 | 107.80 | 108 | 0.19% | 0 |
| Dec 05, 2025 | 107.30 | 109.30 | 107.30 | 107.90 | 0.56% | 0 |
| Dec 04, 2025 | 108 | 108 | 106.60 | 106.90 | -1.02% | 0 |
| Dec 03, 2025 | 108.10 | 108.10 | 107.30 | 107.30 | -0.74% | 0 |
| Dec 02, 2025 | 106.40 | 108.10 | 106.40 | 107.60 | 1.13% | 0 |
| Dec 01, 2025 | 105.70 | 106.50 | 105.70 | 106.40 | 0.66% | 0 |
| Nov 28, 2025 | 105.80 | 106.40 | 105.80 | 106.30 | 0.47% | 0 |
| Nov 27, 2025 | 105.80 | 106.30 | 105.50 | 105.50 | -0.28% | 0 |
| Nov 26, 2025 | 105.40 | 106.20 | 105 | 105.80 | 0.38% | 0 |
| Nov 25, 2025 | 103 | 105.20 | 103 | 104.80 | 1.75% | 0 |
| Nov 24, 2025 | 103 | 104.20 | 103 | 103 | 0 | 0 |
| Nov 21, 2025 | 100.10 | 102.40 | 100.10 | 102.40 | 2.30% | 0 |
| Nov 20, 2025 | 102.30 | 102.80 | 100.50 | 100.50 | -1.76% | 0 |
| Nov 19, 2025 | 100.90 | 102.10 | 100.80 | 101.20 | 0.30% | 0 |
| Nov 18, 2025 | 102 | 102.30 | 101 | 101.10 | -0.88% | 0 |
| Nov 17, 2025 | 102.90 | 104 | 102.90 | 103.30 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.