Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118.70 | 120.80 | 118.70 | 120.80 | 1.77% | 0 |
| Apr 01, 2026 | 119.50 | 121.60 | 119.50 | 121.60 | 1.76% | 0 |
| Mar 31, 2026 | 115.50 | 118.30 | 115.50 | 118.30 | 2.42% | 0 |
| Mar 30, 2026 | 113.40 | 115.70 | 113.40 | 114.90 | 1.32% | 0 |
| Mar 27, 2026 | 114 | 114 | 112.60 | 113.50 | -0.44% | 0 |
| Mar 26, 2026 | 114.30 | 114.30 | 113.40 | 113.40 | -0.79% | 0 |
| Mar 25, 2026 | 114.30 | 115.60 | 114.30 | 115.40 | 0.96% | 0 |
| Mar 24, 2026 | 112.90 | 113.30 | 112.70 | 112.90 | 0 | 0 |
| Mar 23, 2026 | 110.10 | 114.30 | 110.10 | 113.70 | 3.27% | 0 |
| Mar 20, 2026 | 113.60 | 115.10 | 111 | 111 | -2.29% | 0 |
| Mar 19, 2026 | 114.70 | 114.80 | 112.70 | 112.70 | -1.74% | 0 |
| Mar 18, 2026 | 115.10 | 117.10 | 115.10 | 116.30 | 1.04% | 0 |
| Mar 17, 2026 | 115.80 | 118.30 | 115.80 | 117.30 | 1.30% | 0 |
| Mar 16, 2026 | 116.80 | 117.40 | 116.60 | 116.60 | -0.17% | 0 |
| Mar 13, 2026 | 116.20 | 117 | 115.80 | 115.80 | -0.34% | 0 |
| Mar 12, 2026 | 119.70 | 119.70 | 117.10 | 117.10 | -2.17% | 0 |
| Mar 11, 2026 | 120.60 | 121.20 | 120.50 | 121 | 0.33% | 0 |
| Mar 10, 2026 | 120.60 | 122.10 | 120.60 | 120.70 | 0.08% | 0 |
| Mar 09, 2026 | 116.30 | 118.90 | 116.30 | 118.40 | 1.81% | 0 |
| Mar 06, 2026 | 121.90 | 121.90 | 120.20 | 120.20 | -1.39% | 0 |
| Mar 05, 2026 | 122.20 | 123.70 | 120.60 | 120.60 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.