Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.43 | 36.97 | 36.43 | 36.96 | 1.46% | 2261 |
| Apr 29, 2026 | 36.56 | 36.67 | 36.39 | 36.46 | -0.25% | 3677 |
| Apr 28, 2026 | 36.71 | 36.79 | 36.56 | 36.71 | 0 | 1905 |
| Apr 27, 2026 | 36.85 | 36.85 | 36.65 | 36.67 | -0.50% | 1738 |
| Apr 24, 2026 | 36.95 | 37.03 | 36.77 | 36.78 | -0.47% | 2161 |
| Apr 23, 2026 | 37.15 | 37.21 | 36.97 | 37.08 | -0.17% | 287 |
| Apr 22, 2026 | 37.18 | 37.29 | 37.11 | 37.11 | -0.18% | 880 |
| Apr 21, 2026 | 37.11 | 37.26 | 37.04 | 37.08 | -0.07% | 4047 |
| Apr 20, 2026 | 37.01 | 37.13 | 36.86 | 37.13 | 0.32% | 1775 |
| Apr 17, 2026 | 36.78 | 37.22 | 36.78 | 36.90 | 0.31% | 636 |
| Apr 16, 2026 | 37.01 | 37.14 | 36.90 | 37.04 | 0.06% | 1525 |
| Apr 15, 2026 | 37.19 | 37.32 | 37.01 | 37.01 | -0.47% | 816 |
| Apr 14, 2026 | 37.56 | 37.56 | 37.05 | 37.11 | -1.18% | 231433 |
| Apr 13, 2026 | 37.20 | 37.27 | 37.12 | 37.23 | 0.07% | 7220 |
| Apr 10, 2026 | 37.14 | 37.35 | 37.04 | 37.06 | -0.23% | 24092 |
| Apr 09, 2026 | 37.12 | 37.18 | 37.04 | 37.16 | 0.13% | 17183 |
| Apr 08, 2026 | 37.06 | 37.18 | 36.65 | 36.88 | -0.48% | 7252 |
| Apr 07, 2026 | 37.21 | 37.21 | 36.74 | 36.74 | -1.25% | 8175 |
| Apr 02, 2026 | 36.53 | 36.81 | 36.39 | 36.81 | 0.75% | 43956 |
| Apr 01, 2026 | 36.78 | 36.78 | 36.50 | 36.61 | -0.45% | 30513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.