Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 32.01 | 32.01 | 31.66 | 31.71 | -0.97% | 638 |
| Jul 31, 2025 | 32.12 | 32.19 | 32.04 | 32.06 | -0.16% | 47775 |
| Jul 30, 2025 | 32.11 | 32.14 | 32.02 | 32.12 | 0.05% | 3174 |
| Jul 29, 2025 | 32.14 | 32.14 | 32 | 32.13 | -0.02% | 196 |
| Jul 28, 2025 | 32.12 | 32.20 | 31.91 | 31.93 | -0.59% | 2830 |
| Jul 25, 2025 | 32.04 | 32.05 | 31.93 | 32.00 | -0.12% | 1183 |
| Jul 24, 2025 | 32.18 | 32.30 | 32.11 | 32.11 | -0.19% | 349 |
| Jul 23, 2025 | 32.01 | 32.28 | 32 | 32.04 | 0.11% | 21161 |
| Jul 22, 2025 | 31.94 | 32 | 31.90 | 31.94 | 0 | 474 |
| Jul 21, 2025 | 31.99 | 32.18 | 31.96 | 32.02 | 0.09% | 2 |
| Jul 18, 2025 | 32.04 | 32.18 | 31.95 | 31.99 | -0.19% | 3158 |
| Jul 17, 2025 | 31.91 | 32.01 | 31.87 | 31.91 | 0.02% | 521 |
| Jul 16, 2025 | 31.78 | 31.91 | 31.78 | 31.78 | 0 | 27059 |
| Jul 15, 2025 | 32.01 | 32.01 | 31.74 | 31.74 | -0.84% | 360 |
| Jul 14, 2025 | 31.94 | 31.94 | 31.85 | 31.94 | 0.02% | 343 |
| Jul 11, 2025 | 32.04 | 32.08 | 31.90 | 31.90 | -0.45% | 642 |
| Jul 10, 2025 | 32 | 32.16 | 31.96 | 31.99 | -0.03% | 1577 |
| Jul 09, 2025 | 31.99 | 32.12 | 31.99 | 32.01 | 0.05% | 2026 |
| Jul 08, 2025 | 31.88 | 31.97 | 31.75 | 31.84 | -0.14% | 304 |
| Jul 07, 2025 | 31.86 | 31.86 | 31.72 | 31.83 | -0.09% | 94 |
| Jul 04, 2025 | 31.79 | 31.83 | 31.67 | 31.71 | -0.25% | 2122 |
| Jul 03, 2025 | 31.74 | 31.81 | 31.72 | 31.81 | 0.22% | 1617 |
| Jul 02, 2025 | 31.94 | 31.94 | 31.57 | 31.63 | -0.97% | 53 |