Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.26 | 5.28 | 5.26 | 5.28 | 0.29% | 0 |
| Dec 15, 2025 | 5.26 | 5.28 | 5.26 | 5.27 | 0.19% | 0 |
| Dec 12, 2025 | 5.29 | 5.29 | 5.25 | 5.25 | -0.66% | 0 |
| Dec 11, 2025 | 5.29 | 5.31 | 5.29 | 5.29 | 0 | 0 |
| Dec 10, 2025 | 5.29 | 5.30 | 5.28 | 5.30 | 0.19% | 0 |
| Dec 09, 2025 | 5.29 | 5.31 | 5.29 | 5.29 | -0.09% | 0 |
| Dec 08, 2025 | 5.29 | 5.30 | 5.29 | 5.29 | 0 | 0 |
| Dec 05, 2025 | 5.31 | 5.32 | 5.30 | 5.30 | -0.19% | 0 |
| Dec 04, 2025 | 5.31 | 5.32 | 5.30 | 5.31 | -0.09% | 0 |
| Dec 03, 2025 | 5.27 | 5.31 | 5.27 | 5.31 | 0.76% | 0 |
| Dec 02, 2025 | 5.27 | 5.28 | 5.27 | 5.27 | 0.09% | 0 |
| Dec 01, 2025 | 5.29 | 5.29 | 5.27 | 5.27 | -0.47% | 0 |
| Nov 28, 2025 | 5.31 | 5.32 | 5.30 | 5.30 | -0.28% | 0 |
| Nov 27, 2025 | 5.31 | 5.32 | 5.31 | 5.31 | 0 | 0 |
| Nov 26, 2025 | 5.28 | 5.30 | 5.28 | 5.30 | 0.38% | 0 |
| Nov 25, 2025 | 5.26 | 5.30 | 5.26 | 5.29 | 0.48% | 0 |
| Nov 24, 2025 | 5.25 | 5.27 | 5.25 | 5.26 | 0.19% | 0 |
| Nov 21, 2025 | 5.25 | 5.26 | 5.24 | 5.26 | 0.19% | 0 |
| Nov 20, 2025 | 5.24 | 5.26 | 5.24 | 5.25 | 0.19% | 0 |
| Nov 19, 2025 | 5.23 | 5.24 | 5.22 | 5.24 | 0.19% | 0 |
| Nov 18, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | -0.19% | 0 |
| Nov 17, 2025 | 5.23 | 5.25 | 5.23 | 5.25 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.