Menn Teknologi Indonesia Tbk (MENN) - Historical data, historical prices

United States

closing in 4h 11m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,227.80 -1.76%
AZN 14,510.00 -0.18%
ETH/USD 2,333.22 -1.72%
EUR/USD 1.17 -0.03%
MC 476.75 0.52%
NESN 80.06 5.98%
USD/JPY 159.47 -0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,227.80 -1.76%
AZN 14,510.00 -0.18%
ETH/USD 2,333.22 -1.72%
EUR/USD 1.17 -0.03%
MC 476.75 0.52%
NESN 80.06 5.98%
USD/JPY 159.47 -0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,227.80 -1.76%
AZN 14,510.00 -0.18%
ETH/USD 2,333.22 -1.72%
EUR/USD 1.17 -0.03%
MC 476.75 0.52%
NESN 80.06 5.98%
USD/JPY 159.47 -0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,227.80 -1.76%
AZN 14,510.00 -0.18%
ETH/USD 2,333.22 -1.72%
EUR/USD 1.17 -0.03%
MC 476.75 0.52%
NESN 80.06 5.98%
USD/JPY 159.47 -0.01%
XPT/USD 1,003.20 0.33%

53 IDR

0

0%

Last update Oct 28, 2:53 PM WIB

Market closed

Day range

53

53

53

Previous close

53

Open

53

Access this stock data via API

Menn Teknologi Indonesia Tbk

53.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	53	53	53	53	0	0
Apr 21, 2026	53	53	53	53	0	0
Apr 20, 2026	53	53	53	53	0	0
Apr 17, 2026	53	53	53	53	0	0
Apr 16, 2026	53	53	53	53	0	0
Apr 15, 2026	53	53	53	53	0	0
Apr 14, 2026	53	53	53	53	0	0
Apr 13, 2026	53	53	53	53	0	0
Apr 10, 2026	53	53	53	53	0	0
Apr 09, 2026	53	53	53	53	0	0
Apr 08, 2026	53	53	53	53	0	0
Apr 07, 2026	53	53	53	53	0	0
Apr 06, 2026	53	53	53	53	0	0
Apr 02, 2026	53	53	53	53	0	0
Apr 01, 2026	53	53	53	53	0	0
Mar 31, 2026	53	53	53	53	0	0
Mar 30, 2026	53	53	53	53	0	0
Mar 27, 2026	53	53	53	53	0	0
Mar 26, 2026	53	53	53	53	0	0
Mar 25, 2026	53	53	53	53	0	0

Access /time_series data via our API — starting from the Basic plan and above.