Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.58 | 6.58 | 6.38 | 6.44 | -2.13% | 0 |
| Dec 16, 2025 | 6.26 | 6.28 | 6.12 | 6.20 | -0.96% | 0 |
| Dec 15, 2025 | 6.50 | 6.52 | 6.28 | 6.30 | -3.08% | 0 |
| Dec 12, 2025 | 6.52 | 6.62 | 6.14 | 6.32 | -3.07% | 0 |
| Dec 11, 2025 | 6.58 | 6.82 | 6.56 | 6.76 | 2.74% | 0 |
| Dec 10, 2025 | 6.28 | 6.60 | 6.26 | 6.60 | 5.10% | 0 |
| Dec 09, 2025 | 5.98 | 6.42 | 5.98 | 6.40 | 7.02% | 0 |
| Dec 08, 2025 | 6.10 | 6.10 | 5.84 | 5.88 | -3.61% | 0 |
| Dec 05, 2025 | 5.94 | 6.34 | 5.86 | 6.28 | 5.72% | 0 |
| Dec 04, 2025 | 6.14 | 6.14 | 5.78 | 5.78 | -5.86% | 0 |
| Dec 03, 2025 | 6.10 | 6.18 | 6.08 | 6.16 | 0.98% | 0 |
| Dec 02, 2025 | 5.96 | 6.08 | 5.74 | 6.08 | 2.01% | 0 |
| Dec 01, 2025 | 5.98 | 6.16 | 5.82 | 6.16 | 3.01% | 0 |
| Nov 28, 2025 | 5.40 | 5.86 | 5.40 | 5.80 | 7.41% | 0 |
| Nov 27, 2025 | 5.46 | 5.48 | 5.32 | 5.34 | -2.20% | 0 |
| Nov 26, 2025 | 5.16 | 5.38 | 5.12 | 5.38 | 4.26% | 0 |
| Nov 25, 2025 | 4.49 | 5 | 4.49 | 5 | 11.36% | 0 |
| Nov 24, 2025 | 4.11 | 4.34 | 4.10 | 4.34 | 5.60% | 0 |
| Nov 21, 2025 | 4.04 | 4.25 | 4.02 | 4.22 | 4.46% | 0 |
| Nov 20, 2025 | 4.42 | 4.44 | 4.21 | 4.24 | -4.07% | 0 |
| Nov 19, 2025 | 4.20 | 4.52 | 4.20 | 4.41 | 5% | 0 |
| Nov 18, 2025 | 4.22 | 4.32 | 4.18 | 4.31 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.