Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Dec 12, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Dec 11, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Dec 10, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Dec 09, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Dec 08, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Dec 05, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Dec 04, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Dec 03, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Dec 02, 2025 | 79.60 | 79.60 | 79.32 | 79.32 | -0.35% | 65 |
| Dec 01, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 0 |
| Nov 28, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 0 |
| Nov 27, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 0 |
| Nov 26, 2025 | 79.19 | 79.54 | 79.19 | 79.54 | 0.44% | 2 |
| Nov 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Nov 24, 2025 | 77.71 | 78.40 | 77.71 | 78.40 | 0.89% | 10 |
| Nov 21, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Nov 20, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Nov 19, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Nov 18, 2025 | 76.75 | 77.15 | 76.75 | 77.15 | 0.52% | 19 |
| Nov 17, 2025 | 78.64 | 78.64 | 78.05 | 78.05 | -0.75% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan.