Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.58 | 1.62 | 1.58 | 1.62 | 2.21% | 8529070 |
| May 15, 2025 | 1.58 | 1.61 | 1.58 | 1.60 | 1.20% | 6589799 |
| May 14, 2025 | 1.58 | 1.64 | 1.58 | 1.63 | 2.91% | 21536804 |
| May 13, 2025 | 1.58 | 1.62 | 1.58 | 1.60 | 1.39% | 8530252 |
| May 12, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.58% | 25823507 |
| May 09, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 0.32% | 17991238 |
| May 08, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | -0.25% | 7600458 |
| May 07, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 0.51% | 18137365 |
| May 06, 2025 | 1.57 | 1.58 | 1.54 | 1.56 | -0.13% | 24478778 |
| Apr 30, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 0.13% | 13896666 |
| Apr 29, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | -0.70% | 38131676 |
| Apr 28, 2025 | 1.61 | 1.62 | 1.56 | 1.58 | -1.87% | 82284194 |
| Apr 25, 2025 | 1.58 | 1.63 | 1.58 | 1.59 | 0.44% | 114660957 |
| Apr 24, 2025 | 1.58 | 1.75 | 1.58 | 1.61 | 1.77% | 399497605 |
| Apr 23, 2025 | 1.58 | 1.91 | 1.58 | 1.77 | 11.77% | 627800494 |
| Apr 22, 2025 | 1.58 | 1.75 | 1.55 | 1.75 | 10.71% | 383447448 |
| Apr 21, 2025 | 1.76 | 1.76 | 1.56 | 1.59 | -9.67% | 81595838 |
| Apr 18, 2025 | 1.51 | 1.80 | 1.51 | 1.62 | 7.00% | 82666226 |