Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.46 | 60.46 | 60.28 | 60.28 | -0.30% | 0 |
| Dec 15, 2025 | 60.74 | 60.98 | 60.70 | 60.98 | 0.40% | 0 |
| Dec 12, 2025 | 60.84 | 61 | 60.80 | 61 | 0.26% | 0 |
| Dec 11, 2025 | 59.58 | 60.20 | 59.58 | 60.20 | 1.04% | 0 |
| Dec 10, 2025 | 59 | 59.42 | 58.96 | 59.42 | 0.71% | 0 |
| Dec 09, 2025 | 58.56 | 59.48 | 58.56 | 59.48 | 1.57% | 0 |
| Dec 08, 2025 | 59.14 | 59.14 | 59.02 | 59.02 | -0.20% | 0 |
| Dec 05, 2025 | 60.24 | 60.24 | 60.22 | 60.22 | -0.03% | 0 |
| Dec 04, 2025 | 60.80 | 60.94 | 60.74 | 60.94 | 0.23% | 0 |
| Dec 03, 2025 | 61.40 | 61.52 | 61.40 | 61.52 | 0.20% | 0 |
| Dec 02, 2025 | 61.60 | 61.84 | 61.58 | 61.84 | 0.39% | 0 |
| Dec 01, 2025 | 61.96 | 61.96 | 61.84 | 61.84 | -0.19% | 0 |
| Nov 28, 2025 | 62.54 | 62.58 | 62.54 | 62.56 | 0.03% | 0 |
| Nov 27, 2025 | 62.38 | 62.44 | 62.38 | 62.42 | 0.06% | 0 |
| Nov 26, 2025 | 62.36 | 62.62 | 62.36 | 62.62 | 0.42% | 0 |
| Nov 25, 2025 | 60.96 | 62 | 60.96 | 62 | 1.71% | 0 |
| Nov 24, 2025 | 60.54 | 61.12 | 60.54 | 61.12 | 0.96% | 0 |
| Nov 21, 2025 | 59.36 | 59.88 | 59.36 | 59.88 | 0.88% | 0 |
| Nov 20, 2025 | 60.30 | 60.44 | 60.30 | 60.44 | 0.23% | 0 |
| Nov 19, 2025 | 59.40 | 59.56 | 59.40 | 59.56 | 0.27% | 0 |
| Nov 18, 2025 | 58.96 | 59.16 | 58.96 | 59.16 | 0.34% | 0 |
| Nov 17, 2025 | 60.58 | 60.60 | 60.30 | 60.30 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.