Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.49 | 43.64 | 43.49 | 43.64 | 0.34% | 0 |
| Apr 01, 2026 | 44.80 | 44.83 | 44.75 | 44.75 | -0.11% | 0 |
| Mar 31, 2026 | 44.73 | 45.18 | 44.71 | 44.92 | 0.42% | 0 |
| Mar 30, 2026 | 44.55 | 45.21 | 44.55 | 45.21 | 1.48% | 0 |
| Mar 27, 2026 | 46.09 | 46.09 | 45.34 | 45.34 | -1.63% | 0 |
| Mar 26, 2026 | 45.41 | 46.30 | 45.31 | 46.30 | 1.96% | 0 |
| Mar 25, 2026 | 45.60 | 45.74 | 45.16 | 45.52 | -0.18% | 0 |
| Mar 24, 2026 | 45.70 | 46.06 | 45.70 | 46.06 | 0.79% | 0 |
| Mar 23, 2026 | 44.62 | 46.33 | 44.62 | 46.33 | 3.83% | 0 |
| Mar 20, 2026 | 45.92 | 46.05 | 45.53 | 45.53 | -0.85% | 0 |
| Mar 19, 2026 | 46.03 | 46.07 | 45.44 | 45.44 | -1.28% | 0 |
| Mar 18, 2026 | 46.03 | 46.52 | 45.95 | 45.95 | -0.17% | 0 |
| Mar 17, 2026 | 45.17 | 46.18 | 45.17 | 46.18 | 2.24% | 0 |
| Mar 16, 2026 | 45.70 | 45.78 | 45.50 | 45.78 | 0.18% | 0 |
| Mar 13, 2026 | 46 | 46.30 | 46 | 46.30 | 0.65% | 0 |
| Mar 12, 2026 | 44.69 | 45.51 | 44.69 | 45.51 | 1.83% | 0 |
| Mar 11, 2026 | 45.92 | 45.92 | 45.04 | 45.04 | -1.92% | 0 |
| Mar 10, 2026 | 45 | 45.31 | 44.90 | 45.31 | 0.69% | 0 |
| Mar 09, 2026 | 44.90 | 45.52 | 43.62 | 43.62 | -2.85% | 0 |
| Mar 06, 2026 | 47.62 | 47.62 | 45.94 | 45.94 | -3.53% | 0 |
| Mar 05, 2026 | 48.17 | 48.18 | 48.09 | 48.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.