Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 14.64 | 14.66 | 14.45 | 14.57 | -0.48% | 15077866 |
| Aug 12, 2025 | 14.64 | 14.85 | 14.62 | 14.67 | 0.20% | 12754200 |
| Aug 11, 2025 | 14.58 | 14.65 | 14.51 | 14.64 | 0.41% | 8609900 |
| Aug 08, 2025 | 14.50 | 14.61 | 14.45 | 14.57 | 0.48% | 8870107 |
| Aug 07, 2025 | 14.58 | 14.64 | 14.46 | 14.53 | -0.34% | 12584364 |
| Aug 06, 2025 | 14.76 | 14.79 | 14.54 | 14.61 | -1.02% | 16166000 |
| Aug 05, 2025 | 14.86 | 14.90 | 14.67 | 14.75 | -0.74% | 13276959 |
| Aug 04, 2025 | 14.95 | 15.08 | 14.67 | 14.92 | -0.20% | 18981375 |
| Aug 01, 2025 | 14.60 | 14.95 | 14.54 | 14.85 | 1.71% | 19109500 |
| Jul 31, 2025 | 14.69 | 14.96 | 14.53 | 14.64 | -0.34% | 18442314 |
| Jul 30, 2025 | 14.55 | 14.98 | 14.41 | 14.74 | 1.31% | 26234181 |
| Jul 29, 2025 | 14.70 | 14.86 | 14.55 | 14.80 | 0.68% | 13303012 |
| Jul 28, 2025 | 14.76 | 14.83 | 14.61 | 14.66 | -0.68% | 11327000 |
| Jul 25, 2025 | 14.88 | 15.03 | 14.75 | 14.76 | -0.81% | 15238546 |
| Jul 24, 2025 | 14.69 | 14.88 | 14.67 | 14.88 | 1.29% | 14235040 |
| Jul 23, 2025 | 14.83 | 14.86 | 14.61 | 14.64 | -1.28% | 13673302 |
| Jul 22, 2025 | 14.57 | 14.82 | 14.53 | 14.82 | 1.72% | 20759200 |
| Jul 21, 2025 | 14.49 | 14.54 | 14.40 | 14.51 | 0.14% | 11640639 |
| Jul 18, 2025 | 14.36 | 14.46 | 14.28 | 14.45 | 0.63% | 10180497 |
| Jul 17, 2025 | 14.30 | 14.42 | 14.27 | 14.36 | 0.42% | 11301197 |
| Jul 16, 2025 | 14.10 | 14.32 | 14.07 | 14.31 | 1.49% | 11624199 |
| Jul 15, 2025 | 14.50 | 14.51 | 14.08 | 14.13 | -2.55% | 25038094 |
| Jul 14, 2025 | 14.49 | 14.58 | 14.44 | 14.51 | 0.14% | 10131500 |