Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| May 29, 2026 | 24.40 | 24.61 | 24.40 | 24.61 | 0.86% | 60 |
| May 28, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| May 27, 2026 | 24.01 | 24.17 | 24.01 | 24.17 | 0.62% | 200 |
| May 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| May 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| May 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| May 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| May 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| May 19, 2026 | 22.56 | 23.14 | 22.56 | 23.14 | 2.57% | 13 |
| May 18, 2026 | 22.97 | 22.97 | 22.51 | 22.51 | -2.02% | 750 |
| May 15, 2026 | 23.65 | 23.65 | 22.80 | 23.05 | -2.52% | 327 |
| May 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| May 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| May 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | 0 |
| May 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| May 08, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| May 07, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| May 06, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| May 05, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| May 04, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.