Global X Data Center REITs & Digital Infrastructure UCITS ETF USD Acc (V9N)

opens in 23h 41m

18.62600 EUR

0.008

0.04%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

18.62600

Previous close

18.61800

Open

18.62600

Access this ETF data via API

Global X Data Center REITs & Digital Infrastr...

18.63

0.01

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	18.63	18.63	18.63	18.63	0	0
Apr 01, 2026	18.62	18.62	18.62	18.62	0	0
Mar 31, 2026	18.46	18.46	18.46	18.46	0	0
Mar 30, 2026	18.46	18.46	18.46	18.46	0	0
Mar 27, 2026	18.72	18.72	18.72	18.72	0	0
Mar 26, 2026	18.90	18.90	18.90	18.90	0	0
Mar 25, 2026	18.90	18.90	18.90	18.90	0	0
Mar 24, 2026	18.99	18.99	18.90	18.90	-0.45%	2
Mar 23, 2026	18.68	19.01	18.68	19.01	1.77%	0
Mar 20, 2026	19.62	19.62	19.62	19.62	0	0
Mar 19, 2026	19.83	19.83	19.83	19.83	0	0
Mar 18, 2026	19.94	19.94	19.94	19.94	0	0
Mar 17, 2026	19.85	19.85	19.85	19.85	0	0
Mar 16, 2026	19.85	19.85	19.85	19.85	0	0
Mar 13, 2026	19.69	19.69	19.69	19.69	0	0
Mar 12, 2026	19.72	19.72	19.72	19.72	0	0
Mar 11, 2026	19.70	19.72	19.70	19.72	0.07%	51
Mar 10, 2026	19.39	19.39	19.39	19.39	0	0
Mar 09, 2026	19.26	19.26	19.10	19.10	-0.84%	22
Mar 06, 2026	19.63	19.63	19.63	19.63	0	0
Mar 05, 2026	19.63	19.63	19.63	19.63	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X Data Center REITs & Digital Infrastructure UCITS ETF USD Acc