Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.65 | 6.69 | 6.63 | 6.65 | 0 | 49568 |
| Dec 16, 2025 | 6.83 | 6.84 | 6.53 | 6.55 | -4.10% | 763300 |
| Dec 15, 2025 | 6.91 | 6.93 | 6.80 | 6.88 | -0.43% | 375900 |
| Dec 12, 2025 | 6.94 | 7.06 | 6.85 | 6.93 | -0.14% | 576200 |
| Dec 11, 2025 | 7.06 | 7.06 | 6.94 | 6.94 | -1.70% | 457900 |
| Dec 10, 2025 | 7.21 | 7.23 | 7.07 | 7.12 | -1.25% | 391800 |
| Dec 09, 2025 | 7.40 | 7.41 | 7.12 | 7.19 | -2.84% | 780500 |
| Dec 08, 2025 | 7.48 | 7.50 | 7.33 | 7.38 | -1.34% | 711000 |
| Dec 05, 2025 | 7.45 | 7.61 | 7.45 | 7.48 | 0.40% | 598900 |
| Dec 04, 2025 | 7.53 | 7.59 | 7.42 | 7.47 | -0.80% | 506300 |
| Dec 03, 2025 | 7.36 | 7.56 | 7.36 | 7.54 | 2.45% | 698300 |
| Dec 02, 2025 | 7.36 | 7.37 | 7.26 | 7.36 | 0 | 295200 |
| Dec 01, 2025 | 7.45 | 7.50 | 7.34 | 7.36 | -1.21% | 468600 |
| Nov 28, 2025 | 7.35 | 7.48 | 7.35 | 7.41 | 0.82% | 327100 |
| Nov 27, 2025 | 7.28 | 7.40 | 7.28 | 7.39 | 1.51% | 251900 |
| Nov 26, 2025 | 7.28 | 7.34 | 7.26 | 7.26 | -0.27% | 353900 |
| Nov 25, 2025 | 7.42 | 7.43 | 7.24 | 7.27 | -2.02% | 583100 |
| Nov 24, 2025 | 7.47 | 7.59 | 7.38 | 7.51 | 0.54% | 588000 |
| Nov 21, 2025 | 7.57 | 7.59 | 7.29 | 7.41 | -2.11% | 522500 |
| Nov 20, 2025 | 7.55 | 7.85 | 7.55 | 7.64 | 1.19% | 1250500 |
| Nov 19, 2025 | 7.28 | 7.56 | 7.20 | 7.53 | 3.43% | 676900 |
| Nov 18, 2025 | 7.08 | 7.47 | 7.03 | 7.41 | 4.66% | 808900 |
Access
/time_series
data via our API — starting from the
Basic plan.