L&G DAX Daily 2x Short Fund (DES2) - Historical data, historical prices

0.61919999 EUR

0.0071

1.16%

Last update Dec 16, 5:30 PM CET

Main market

Day range

0.61919999

0.61460000

0.62110001

Previous close

0.61210001

Open

0.61760002

Access this ETF data via API

L&G DAX Daily 2x Short Fund

0.62

0.01

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.61760002	0.62110001	0.61460000	0.61919999	0.26%	295766
Dec 15, 2025	0.60860002	0.61449999	0.60750002	0.61210001	0.58%	467056
Dec 12, 2025	0.60200000	0.61409998	0.60000002	0.61409998	2.01%	392645
Dec 11, 2025	0.62120003	0.62120003	0.60589999	0.60780001	-2.16%	594818
Dec 10, 2025	0.61750001	0.62279999	0.61589998	0.61589998	-0.26%	11409
Dec 09, 2025	0.61720002	0.61720002	0.61379999	0.61479998	-0.39%	33023
Dec 08, 2025	0.62239999	0.62290001	0.61699998	0.62050003	-0.31%	137142
Dec 05, 2025	0.62480003	0.62480003	0.61690003	0.62120003	-0.58%	205878
Dec 04, 2025	0.63139999	0.63139999	0.62779999	0.62860000	-0.44%	524447
Dec 03, 2025	0.63270003	0.64099997	0.63169998	0.63870001	0.95%	721621
Dec 02, 2025	0.64270002	0.64270002	0.63580000	0.63739997	-0.82%	26158
Dec 01, 2025	0.64080000	0.65200001	0.63660002	0.64429998	0.55%	1344731
Nov 28, 2025	0.63609999	0.63709998	0.62879997	0.63020003	-0.93%	270640
Nov 27, 2025	0.63609999	0.63609999	0.63139999	0.63419998	-0.30%	521041
Nov 26, 2025	0.64399999	0.65120000	0.63630003	0.63630003	-1.20%	1361230
Nov 25, 2025	0.66320002	0.66890001	0.65079999	0.65079999	-1.87%	286437
Nov 24, 2025	0.66469997	0.66659999	0.65600002	0.66360003	-0.17%	663932
Nov 21, 2025	0.67949998	0.68000001	0.66399997	0.67060000	-1.31%	2002943
Nov 20, 2025	0.65570003	0.66180003	0.64859998	0.66180003	0.93%	499872
Nov 19, 2025	0.66619998	0.66740000	0.65660000	0.66740000	0.18%	848681
Nov 18, 2025	0.66259998	0.67199999	0.65990001	0.66640002	0.57%	1224345
Nov 17, 2025	0.62769997	0.64620000	0.62699997	0.64420003	2.63%	1450871

Access /time_series data via our API — starting from the Basic plan.