Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.67330003 | 0.68500000 | 0.65930003 | 0.66030002 | -1.93% | 1977719 |
| Apr 01, 2026 | 0.65259999 | 0.66100001 | 0.64230001 | 0.65140003 | -0.18% | 1824539 |
| Mar 31, 2026 | 0.69599998 | 0.69730002 | 0.68000001 | 0.6875 | -1.22% | 332888 |
| Mar 30, 2026 | 0.71840000 | 0.71899998 | 0.69709998 | 0.69709998 | -2.96% | 913346 |
| Mar 27, 2026 | 0.69610000 | 0.71619999 | 0.69610000 | 0.71240002 | 2.34% | 1540533 |
| Mar 26, 2026 | 0.68559998 | 0.69340003 | 0.68400002 | 0.69340003 | 1.14% | 2051982 |
| Mar 25, 2026 | 0.67000002 | 0.68099999 | 0.66700000 | 0.67129999 | 0.19% | 2131423 |
| Mar 24, 2026 | 0.68889999 | 0.70569998 | 0.68889999 | 0.69370002 | 0.70% | 964253 |
| Mar 23, 2026 | 0.73580003 | 0.73890001 | 0.66600001 | 0.69230002 | -5.91% | 2308695 |
| Mar 20, 2026 | 0.66769999 | 0.70959997 | 0.66769999 | 0.70929998 | 6.23% | 1287259 |
| Mar 19, 2026 | 0.66409999 | 0.68400002 | 0.66390002 | 0.68239999 | 2.76% | 3509628 |
| Mar 18, 2026 | 0.62620002 | 0.64480001 | 0.62290001 | 0.64480001 | 2.97% | 1442491 |
| Mar 17, 2026 | 0.64529997 | 0.64609998 | 0.62900001 | 0.63370001 | -1.80% | 940879 |
| Mar 16, 2026 | 0.64749998 | 0.65399998 | 0.63590002 | 0.64219999 | -0.82% | 725700 |
| Mar 13, 2026 | 0.65300000 | 0.65579998 | 0.63499999 | 0.64740002 | -0.86% | 1409549 |
| Mar 12, 2026 | 0.64389998 | 0.65069997 | 0.63830000 | 0.64039999 | -0.54% | 1910784 |
| Mar 11, 2026 | 0.63499999 | 0.64170003 | 0.62819999 | 0.63749999 | 0.39% | 1314993 |
| Mar 10, 2026 | 0.62360001 | 0.63000000 | 0.61600000 | 0.62140000 | -0.35% | 1326899 |
| Mar 09, 2026 | 0.67699999 | 0.67739999 | 0.64950001 | 0.65189999 | -3.71% | 1712114 |
| Mar 06, 2026 | 0.62349999 | 0.65499997 | 0.62349999 | 0.64179999 | 2.94% | 1122077 |
| Mar 05, 2026 | 0.61680001 | 0.63319999 | 0.60299999 | 0.63050002 | 2.22% | 1534629 |
| Mar 04, 2026 | 0.62819999 | 0.62819999 | 0.60860002 | 0.60960001 | -2.96% | 927724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.