Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.62080002 | 0.62239999 | 0.61290002 | 0.62239999 | 0.26% | 89200 |
| May 29, 2025 | 0.60850000 | 0.62430000 | 0.60799998 | 0.62300003 | 2.38% | 263936 |
| May 28, 2025 | 0.60780001 | 0.61809999 | 0.60530001 | 0.61809999 | 1.69% | 577144 |
| May 27, 2025 | 0.61680001 | 0.61780000 | 0.60670000 | 0.60820001 | -1.39% | 403668 |
| May 26, 2025 | 0.62089998 | 0.62269998 | 0.61870003 | 0.61949998 | -0.23% | 65359 |
| May 23, 2025 | 0.61849999 | 0.65649998 | 0.61460000 | 0.63959998 | 3.41% | 884554 |
| May 22, 2025 | 0.61949998 | 0.62599999 | 0.61949998 | 0.62099999 | 0.24% | 644263 |
| May 21, 2025 | 0.62159997 | 0.62540001 | 0.61400002 | 0.61470002 | -1.11% | 652477 |
| May 20, 2025 | 0.62269998 | 0.62309998 | 0.61690003 | 0.61919999 | -0.56% | 817703 |
| May 19, 2025 | 0.63169998 | 0.63709998 | 0.62419999 | 0.62419999 | -1.19% | 263654 |
| May 16, 2025 | 0.63139999 | 0.63669997 | 0.62690002 | 0.63160002 | 0.03% | 366021 |
| May 15, 2025 | 0.65230000 | 0.65230000 | 0.63609999 | 0.63609999 | -2.48% | 390923 |
| May 14, 2025 | 0.63489997 | 0.64649999 | 0.63489997 | 0.64450002 | 1.51% | 156580 |
| May 13, 2025 | 0.64359999 | 0.64359999 | 0.63779998 | 0.63779998 | -0.90% | 292936 |
| May 12, 2025 | 0.62870002 | 0.64810002 | 0.62870002 | 0.64179999 | 2.08% | 325762 |
| May 09, 2025 | 0.64870000 | 0.64899999 | 0.64420003 | 0.64539999 | -0.51% | 850436 |
| May 08, 2025 | 0.65880001 | 0.65910000 | 0.65140003 | 0.65310001 | -0.87% | 531583 |
| May 07, 2025 | 0.65880001 | 0.66720003 | 0.65810001 | 0.66570002 | 1.05% | 1322017 |
| May 06, 2025 | 0.65090001 | 0.67330003 | 0.65090001 | 0.65869999 | 1.20% | 811622 |
| May 05, 2025 | 0.66869998 | 0.66869998 | 0.65350002 | 0.65350002 | -2.27% | 698769 |
| May 02, 2025 | 0.68860000 | 0.68940002 | 0.66900003 | 0.66939998 | -2.79% | 524495 |