Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.66869998 | 0.66869998 | 0.65350002 | 0.65350002 | -2.27% | 698769 |
| May 02, 2025 | 0.68860000 | 0.68940002 | 0.66900003 | 0.66939998 | -2.79% | 524495 |
| Apr 30, 2025 | 0.70240003 | 0.71950001 | 0.69950002 | 0.70690000 | 0.64% | 353044 |
| Apr 29, 2025 | 0.71259999 | 0.71469998 | 0.70709997 | 0.70889997 | -0.52% | 242782 |
| Apr 28, 2025 | 0.71439999 | 0.71929997 | 0.70859998 | 0.71929997 | 0.69% | 854855 |
| Apr 25, 2025 | 0.72520000 | 0.72930002 | 0.71880001 | 0.72060001 | -0.63% | 566509 |
| Apr 24, 2025 | 0.74460000 | 0.75419998 | 0.73040003 | 0.73100001 | -1.83% | 679677 |
| Apr 23, 2025 | 0.75290000 | 0.75559998 | 0.73339999 | 0.73900002 | -1.85% | 1655021 |
| Apr 22, 2025 | 0.80250001 | 0.80379999 | 0.78839999 | 0.78839999 | -1.76% | 903713 |
| Apr 17, 2025 | 0.78119999 | 0.79769999 | 0.77999997 | 0.79470003 | 1.73% | 433410 |
| Apr 16, 2025 | 0.79869998 | 0.81110001 | 0.78630000 | 0.78680003 | -1.49% | 605619 |
| Apr 15, 2025 | 0.79890001 | 0.80599999 | 0.78810000 | 0.78939998 | -1.19% | 434731 |
| Apr 14, 2025 | 0.83200002 | 0.83200002 | 0.80720001 | 0.81300002 | -2.28% | 915831 |
| Apr 11, 2025 | 0.82550001 | 0.87750000 | 0.82550001 | 0.86030000 | 4.22% | 1236815 |
| Apr 10, 2025 | 0.78509998 | 0.84789997 | 0.78359997 | 0.84789997 | 8.00% | 1708638 |
| Apr 09, 2025 | 0.91570002 | 0.94779998 | 0.90590000 | 0.93089998 | 1.66% | 2018405 |
| Apr 08, 2025 | 0.89889997 | 0.91439998 | 0.86500001 | 0.87779999 | -2.35% | 920248 |
| Apr 07, 2025 | 0.96539998 | 0.97750002 | 0.86030000 | 0.92100000 | -4.60% | 3243582 |