Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3 | 3.03 | 2.91 | 2.92 | -2.83% | 508045 |
| Dec 16, 2025 | 3.04 | 3.08 | 3 | 3.01 | -0.99% | 384039 |
| Dec 15, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | -1.28% | 377909 |
| Dec 12, 2025 | 3.19 | 3.22 | 3.08 | 3.09 | -3.13% | 450294 |
| Dec 11, 2025 | 3.18 | 3.24 | 3.15 | 3.18 | -0.16% | 409005 |
| Dec 10, 2025 | 3.32 | 3.32 | 3.15 | 3.17 | -4.67% | 686832 |
| Dec 09, 2025 | 3.44 | 3.56 | 3.28 | 3.30 | -4.22% | 1900304 |
| Dec 08, 2025 | 3.23 | 3.46 | 3.20 | 3.38 | 4.65% | 740972 |
| Dec 05, 2025 | 3.28 | 3.28 | 3.19 | 3.20 | -2.29% | 295899 |
| Dec 04, 2025 | 3.21 | 3.26 | 3.18 | 3.25 | 1.25% | 193285 |
| Dec 03, 2025 | 3.21 | 3.22 | 3.16 | 3.21 | 0 | 290347 |
| Dec 02, 2025 | 3.26 | 3.30 | 3.17 | 3.18 | -2.45% | 297085 |
| Dec 01, 2025 | 3.35 | 3.35 | 3.05 | 3.26 | -2.69% | 550534 |
| Nov 28, 2025 | 3.44 | 3.45 | 3.35 | 3.35 | -2.62% | 543045 |
| Nov 27, 2025 | 3.21 | 3.41 | 3.21 | 3.40 | 5.92% | 1124096 |
| Nov 26, 2025 | 3.18 | 3.24 | 3.09 | 3.22 | 1.26% | 554902 |
| Nov 25, 2025 | 3.15 | 3.16 | 3.07 | 3.15 | -0.16% | 321138 |
| Nov 24, 2025 | 2.98 | 3.15 | 2.98 | 3.13 | 5.21% | 544274 |
| Nov 21, 2025 | 2.95 | 3.01 | 2.90 | 2.97 | 0.51% | 382724 |
| Nov 20, 2025 | 3.04 | 3.05 | 2.96 | 3.03 | -0.33% | 355785 |
| Nov 19, 2025 | 2.96 | 3.02 | 2.94 | 2.99 | 1.01% | 314040 |
| Nov 18, 2025 | 3.10 | 3.10 | 2.96 | 2.99 | -3.55% | 479521 |
Access
/time_series
data via our API — starting from the
Basic plan.