Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.77 | 2.82 | 2.74 | 2.79 | 0.72% | 358949 |
| Apr 01, 2026 | 2.80 | 2.82 | 2.75 | 2.79 | -0.18% | 305402 |
| Mar 31, 2026 | 2.75 | 2.78 | 2.68 | 2.76 | 0.36% | 153208 |
| Mar 30, 2026 | 2.70 | 2.71 | 2.64 | 2.70 | 0 | 232932 |
| Mar 27, 2026 | 2.78 | 2.78 | 2.68 | 2.68 | -3.60% | 501613 |
| Mar 26, 2026 | 2.90 | 2.90 | 2.75 | 2.79 | -3.80% | 317542 |
| Mar 25, 2026 | 2.85 | 2.91 | 2.80 | 2.84 | -0.35% | 564684 |
| Mar 24, 2026 | 2.77 | 2.83 | 2.75 | 2.77 | 0 | 236534 |
| Mar 23, 2026 | 2.71 | 2.89 | 2.65 | 2.80 | 3.32% | 414529 |
| Mar 20, 2026 | 2.76 | 2.78 | 2.72 | 2.73 | -0.91% | 271775 |
| Mar 19, 2026 | 2.80 | 2.80 | 2.75 | 2.76 | -1.61% | 258342 |
| Mar 18, 2026 | 2.89 | 2.89 | 2.81 | 2.81 | -2.77% | 133274 |
| Mar 17, 2026 | 2.84 | 2.90 | 2.80 | 2.86 | 0.70% | 267585 |
| Mar 16, 2026 | 2.81 | 2.85 | 2.78 | 2.84 | 1.07% | 102862 |
| Mar 13, 2026 | 2.81 | 2.87 | 2.75 | 2.82 | 0.36% | 237304 |
| Mar 12, 2026 | 2.86 | 2.86 | 2.78 | 2.79 | -2.45% | 281941 |
| Mar 11, 2026 | 2.87 | 2.92 | 2.82 | 2.85 | -0.52% | 384413 |
| Mar 10, 2026 | 2.90 | 2.97 | 2.81 | 2.94 | 1.38% | 593171 |
| Mar 09, 2026 | 2.70 | 2.82 | 2.67 | 2.78 | 2.96% | 351215 |
| Mar 06, 2026 | 2.83 | 2.86 | 2.76 | 2.77 | -2.12% | 248223 |
| Mar 05, 2026 | 2.85 | 2.91 | 2.80 | 2.80 | -1.75% | 433729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.