Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 0 |
| May 27, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 15 |
| May 26, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| May 23, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.34% | 79 |
| May 22, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.75% | 61 |
| May 21, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | -0.37% | 32 |
| May 20, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 205 |
| May 19, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 16, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 1.44% | 43 |
| May 15, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| May 14, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -0.95% | 1032 |
| May 13, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | -0.40% | 119 |
| May 12, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.64% | 555 |
| May 09, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 50 |
| May 08, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 200 |
| May 07, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| May 06, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.36% | 1080 |
| May 05, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| May 02, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Apr 30, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Apr 29, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Apr 28, 2025 | 1.15K | 1.15K | 1.12K | 1.12K | -2.91% | 1002 |