Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 5 |
| Dec 10, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Dec 09, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.32% | 172 |
| Dec 08, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 12 |
| Dec 05, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Dec 04, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Dec 03, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 17 |
| Dec 02, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Dec 01, 2025 | 1.04K | 1.06K | 1.04K | 1.06K | 1.63% | 73 |
| Nov 28, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 10 |
| Nov 27, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 36 |
| Nov 26, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.10% | 75 |
| Nov 25, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.48% | 53 |
| Nov 24, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Nov 21, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 11 |
| Nov 20, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.67% | 23 |
| Nov 19, 2025 | 1.07K | 1.07K | 1.04K | 1.04K | -2.39% | 52 |
| Nov 18, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 107 |
Access
/time_series
data via our API — starting from the
Basic plan.