Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | -0.01% | 61 |
| May 07, 2026 | 1.09K | 1.09K | 1.07K | 1.07K | -1.65% | 279 |
| May 06, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.90% | 69 |
| May 05, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.45% | 15 |
| May 04, 2026 | 1.12K | 1.12K | 1.11K | 1.11K | -1.07% | 29 |
| Apr 30, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 11 |
| Apr 29, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 103 |
| Apr 28, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Apr 27, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 10 |
| Apr 24, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Apr 23, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 10 |
| Apr 21, 2026 | 1.12K | 1.12K | 1.11K | 1.11K | -0.63% | 123 |
| Apr 20, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | -0.44% | 55 |
| Apr 17, 2026 | 1.11K | 1.13K | 1.11K | 1.13K | 2.26% | 38 |
| Apr 16, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0.45% | 17 |
| Apr 15, 2026 | 1.11K | 1.11K | 1.10K | 1.11K | -0.27% | 62 |
| Apr 14, 2026 | 1.10K | 1.11K | 1.10K | 1.11K | 0.36% | 46 |
| Apr 13, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Apr 10, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Apr 09, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.