Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 11 |
| Mar 31, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Mar 30, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Mar 27, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Mar 26, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Mar 25, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.28% | 82 |
| Mar 24, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 12 |
| Mar 23, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 20 |
| Mar 20, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Mar 19, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 9 |
| Mar 18, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0.18% | 13 |
| Mar 17, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 13 |
| Mar 13, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 14 |
| Mar 12, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| Mar 11, 2026 | 1.20K | 1.20K | 1.13K | 1.13K | -5.66% | 14 |
| Mar 10, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 50 |
| Mar 09, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| Mar 06, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 5 |
| Mar 05, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.