Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.03 | 6.07 | 6.03 | 6.07 | 0.58% | 3500 |
| Apr 30, 2025 | 5.87 | 5.93 | 5.87 | 5.93 | 1.11% | 1350 |
| Apr 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 6850 |
| Apr 28, 2025 | 5.74 | 5.74 | 5.67 | 5.67 | -1.22% | 650 |
| Apr 25, 2025 | 5.74 | 5.78 | 5.74 | 5.74 | 0.09% | 18350 |
| Apr 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 264 |
| Apr 23, 2025 | 5.78 | 5.78 | 5.75 | 5.75 | -0.52% | 50 |
| Apr 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 1300 |
| Apr 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 50 |
| Apr 16, 2025 | 5.60 | 5.60 | 5.49 | 5.55 | -0.89% | 14914 |
| Apr 15, 2025 | 5.62 | 5.67 | 5.62 | 5.67 | 0.80% | 1100 |
| Apr 14, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Apr 11, 2025 | 5.57 | 5.75 | 5.57 | 5.73 | 2.78% | 25250 |
| Apr 10, 2025 | 5.66 | 5.66 | 5.50 | 5.60 | -1.06% | 400 |
| Apr 09, 2025 | 5.16 | 5.48 | 5.11 | 5.46 | 5.72% | 40400 |
| Apr 08, 2025 | 5.26 | 5.33 | 5.21 | 5.28 | 0.38% | 36650 |
| Apr 07, 2025 | 5.53 | 5.53 | 5.10 | 5.10 | -7.78% | 29350 |
| Apr 03, 2025 | 6.22 | 6.24 | 6.14 | 6.14 | -1.29% | 14900 |
| Apr 02, 2025 | 6.16 | 6.26 | 6.16 | 6.26 | 1.62% | 2300 |