Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.66 | 12.66 | 12.24 | 12.24 | -3.32% | 0 |
| Dec 12, 2025 | 12.73 | 12.73 | 12.62 | 12.64 | -0.71% | 0 |
| Dec 11, 2025 | 12.62 | 12.70 | 12.59 | 12.70 | 0.63% | 0 |
| Dec 10, 2025 | 12.39 | 12.70 | 12.39 | 12.68 | 2.34% | 0 |
| Dec 09, 2025 | 12.45 | 12.48 | 12.40 | 12.40 | -0.40% | 0 |
| Dec 08, 2025 | 12.79 | 12.79 | 12.31 | 12.42 | -2.89% | 0 |
| Dec 05, 2025 | 12.61 | 12.89 | 12.61 | 12.82 | 1.67% | 0 |
| Dec 04, 2025 | 12.85 | 12.85 | 12.59 | 12.59 | -2.02% | 0 |
| Dec 03, 2025 | 13.18 | 13.18 | 12.73 | 12.79 | -2.96% | 0 |
| Dec 02, 2025 | 13.23 | 13.23 | 13.10 | 13.12 | -0.83% | 0 |
| Dec 01, 2025 | 13.17 | 13.24 | 13.03 | 13.24 | 0.53% | 0 |
| Nov 28, 2025 | 13.66 | 13.66 | 13.18 | 13.26 | -2.93% | 0 |
| Nov 27, 2025 | 13.60 | 13.74 | 13.60 | 13.63 | 0.22% | 0 |
| Nov 26, 2025 | 13.60 | 13.62 | 13.60 | 13.61 | 0.07% | 0 |
| Nov 25, 2025 | 13.07 | 13.53 | 13.07 | 13.53 | 3.52% | 0 |
| Nov 24, 2025 | 13.11 | 13.22 | 13.09 | 13.09 | -0.15% | 0 |
| Nov 21, 2025 | 12.50 | 13.03 | 12.50 | 13.03 | 4.24% | 0 |
| Nov 20, 2025 | 12.94 | 12.94 | 12.71 | 12.71 | -1.78% | 0 |
| Nov 19, 2025 | 12.62 | 12.85 | 12.62 | 12.80 | 1.43% | 0 |
| Nov 18, 2025 | 12.75 | 12.83 | 12.65 | 12.67 | -0.63% | 0 |
| Nov 17, 2025 | 12.92 | 13.04 | 12.90 | 12.93 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.