Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.26 | 99.72 | 99.26 | 99.72 | 0.46% | 60 |
| Dec 15, 2025 | 101 | 101 | 100.35 | 100.35 | -0.64% | 60 |
| Dec 12, 2025 | 100.70 | 100.70 | 99.96 | 99.96 | -0.73% | 60 |
| Dec 11, 2025 | 95.96 | 100.50 | 95.96 | 100.50 | 4.73% | 60 |
| Dec 10, 2025 | 97 | 97 | 96.18 | 96.18 | -0.85% | 60 |
| Dec 09, 2025 | 95.26 | 96 | 95.26 | 96 | 0.78% | 60 |
| Dec 08, 2025 | 97.02 | 97.02 | 95.38 | 95.38 | -1.69% | 60 |
| Dec 05, 2025 | 97.12 | 97.12 | 95.94 | 95.94 | -1.21% | 60 |
| Dec 04, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 0 | 60 |
| Dec 03, 2025 | 97 | 97 | 95.44 | 95.44 | -1.61% | 60 |
| Dec 02, 2025 | 97.52 | 99.74 | 97 | 97 | -0.53% | 46 |
| Dec 01, 2025 | 97.40 | 97.56 | 97.40 | 97.56 | 0.16% | 5 |
| Nov 28, 2025 | 98.36 | 98.36 | 97 | 97 | -1.38% | 5 |
| Nov 27, 2025 | 99.26 | 99.26 | 98.18 | 98.18 | -1.09% | 0 |
| Nov 26, 2025 | 102.20 | 102.20 | 99.62 | 99.62 | -2.52% | 0 |
| Nov 25, 2025 | 105 | 105 | 101.70 | 101.70 | -3.14% | 0 |
| Nov 24, 2025 | 101 | 106.50 | 101 | 104 | 2.97% | 5 |
| Nov 21, 2025 | 99.16 | 103.15 | 99.16 | 101.85 | 2.71% | 10 |
| Nov 20, 2025 | 102.05 | 102.05 | 100.65 | 100.65 | -1.37% | 0 |
| Nov 19, 2025 | 100.55 | 101.25 | 100.55 | 101.25 | 0.70% | 250 |
| Nov 18, 2025 | 103.40 | 105.80 | 100.50 | 100.50 | -2.80% | 250 |
| Nov 17, 2025 | 106.80 | 107.95 | 104.45 | 104.45 | -2.20% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan.