Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.50 | 88.56 | 86.50 | 88.56 | 2.38% | 400 |
| Apr 01, 2026 | 88.68 | 91.30 | 88.42 | 88.42 | -0.29% | 400 |
| Mar 31, 2026 | 87.24 | 87.24 | 86.76 | 86.76 | -0.55% | 20 |
| Mar 30, 2026 | 86.06 | 88.40 | 86.06 | 86.68 | 0.72% | 20 |
| Mar 27, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 20 |
| Mar 26, 2026 | 88.92 | 88.92 | 88.68 | 88.68 | -0.27% | 0 |
| Mar 25, 2026 | 86.54 | 88.68 | 86.54 | 88.68 | 2.47% | 0 |
| Mar 24, 2026 | 82.10 | 89.22 | 82.10 | 85.98 | 4.73% | 20 |
| Mar 23, 2026 | 79 | 81.48 | 79 | 81.48 | 3.14% | 200 |
| Mar 20, 2026 | 82.68 | 82.90 | 79 | 79 | -4.45% | 35 |
| Mar 19, 2026 | 84.60 | 86.46 | 82.06 | 82.06 | -3.00% | 30 |
| Mar 18, 2026 | 89.22 | 89.22 | 86.84 | 86.84 | -2.67% | 0 |
| Mar 17, 2026 | 86.92 | 88.50 | 86.92 | 88.50 | 1.82% | 20 |
| Mar 16, 2026 | 92.32 | 92.32 | 87.74 | 88 | -4.68% | 165 |
| Mar 13, 2026 | 89.54 | 89.54 | 88.12 | 88.12 | -1.59% | 130 |
| Mar 12, 2026 | 89.88 | 89.88 | 89.76 | 89.76 | -0.13% | 170 |
| Mar 11, 2026 | 91.54 | 91.54 | 90.80 | 90.80 | -0.81% | 0 |
| Mar 10, 2026 | 91.84 | 93.50 | 91.84 | 92.08 | 0.26% | 170 |
| Mar 09, 2026 | 89.98 | 90.68 | 89.98 | 90.68 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.