Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.36K | 15.36K | 15.36K | 15.36K | 0 | 21 |
| Mar 30, 2026 | 14.93K | 15.11K | 14.93K | 15.11K | 1.21% | 78 |
| Mar 27, 2026 | 14.87K | 15.02K | 14.87K | 15.02K | 1.01% | 466 |
| Mar 26, 2026 | 15.53K | 15.53K | 15.22K | 15.26K | -1.74% | 1012 |
| Mar 25, 2026 | 15.76K | 16.09K | 15.76K | 15.87K | 0.70% | 20006 |
| Mar 20, 2026 | 14.95K | 15.03K | 14.95K | 15.03K | 0.54% | 3 |
| Mar 18, 2026 | 15.75K | 15.75K | 15.75K | 15.75K | 0 | 1 |
| Mar 17, 2026 | 15.91K | 15.91K | 15.91K | 15.91K | 0 | 686 |
| Mar 16, 2026 | 15.49K | 15.49K | 15.49K | 15.49K | 0 | 9 |
| Mar 13, 2026 | 15.06K | 15.16K | 15.06K | 15.16K | 0.66% | 3750 |
| Mar 12, 2026 | 15.65K | 15.70K | 15.49K | 15.65K | 0 | 3467 |
| Mar 11, 2026 | 16.46K | 16.69K | 16.37K | 16.37K | -0.55% | 53 |
| Mar 10, 2026 | 16.77K | 16.77K | 16.53K | 16.53K | -1.43% | 303 |
| Mar 09, 2026 | 15.86K | 15.86K | 15.49K | 15.82K | -0.25% | 501 |
| Mar 06, 2026 | 15.59K | 15.90K | 15.59K | 15.90K | 1.99% | 16856 |
| Mar 05, 2026 | 16.83K | 16.83K | 16.76K | 16.76K | -0.42% | 2 |
| Mar 04, 2026 | 16.78K | 17.02K | 16.60K | 17.02K | 1.43% | 29471 |
| Mar 03, 2026 | 16.37K | 16.44K | 15.63K | 16.44K | 0.43% | 305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.