Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 9.57K | 9.64K | 9.39K | 9.39K | -1.88% | 556 |
| Jul 01, 2025 | 9.39K | 9.39K | 9.39K | 9.39K | 0 | 3201 |
| Jun 30, 2025 | 9.41K | 9.41K | 9.41K | 9.41K | 0 | 1572 |
| Jun 24, 2025 | 9.32K | 9.32K | 8.98K | 8.98K | -3.65% | 16 |
| Jun 23, 2025 | 8.90K | 8.90K | 8.89K | 8.89K | -0.11% | 2101 |
| Jun 17, 2025 | 8.92K | 9.07K | 8.87K | 8.87K | -0.56% | 1528 |
| Jun 11, 2025 | 8.90K | 8.90K | 8.90K | 8.90K | 0 | 1 |
| Jun 10, 2025 | 8.68K | 8.68K | 8.68K | 8.68K | 0 | 518 |
| Jun 09, 2025 | 8.26K | 8.65K | 8.26K | 8.65K | 4.72% | 2255 |
| Jun 06, 2025 | 8.64K | 8.64K | 8.64K | 8.64K | 0 | 10 |