Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 25m
Market closed

Pre-market opens in 1 day 12 hours 55 minutes
Main market opens in 1 day 18 hours 25 minutes

15:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4YW

XDUS
0.19100000 EUR
0.0055
2.80%
Last update Apr 30, 8:13 AM CEST
Market closed
Day range
0.19100000
0.19100000
Previous close
0.19650000
Open
0.19100000
Access this stock data via API
Subscribe
Silver Dollar Resources Inc.
0.19
0.01
2.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Apr 29, 2026 0.19650000 0.19650000 0.19650000 0.19650000 0 0
Apr 28, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 27, 2026 0.20299999 0.20299999 0.20299999 0.20299999 0 0
Apr 24, 2026 0.19949999 0.19949999 0.19949999 0.19949999 0 0
Apr 23, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 22, 2026 0.20299999 0.20299999 0.20299999 0.20299999 0 0
Apr 21, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Apr 20, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 17, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Apr 16, 2026 0.21300000 0.21300000 0.21300000 0.21300000 0 0
Apr 15, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Apr 14, 2026 0.21900000 0.21900000 0.21900000 0.21900000 0 0
Apr 13, 2026 0.20299999 0.20299999 0.20299999 0.20299999 0 0
Apr 10, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Apr 09, 2026 0.19149999 0.21400000 0.19149999 0.20900001 9.14% 9300
Apr 08, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Apr 07, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Apr 02, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 55 minutes

21:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).