Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 397 | 399.90 | 391.10 | 392.80 | -1.06% | 6600121 |
| May 29, 2025 | 398.70 | 399.15 | 395.10 | 397.30 | -0.35% | 3547895 |
| May 28, 2025 | 400.95 | 404.55 | 395.50 | 396.35 | -1.15% | 5224499 |
| May 27, 2025 | 402.90 | 404 | 398.40 | 402.20 | -0.17% | 4088356 |
| May 26, 2025 | 402.25 | 406 | 400.60 | 402.60 | 0.09% | 5935753 |
| May 23, 2025 | 396.15 | 402.80 | 393.55 | 402.05 | 1.49% | 5125963 |
| May 22, 2025 | 399 | 402.55 | 389.50 | 395.60 | -0.85% | 5109983 |
| May 21, 2025 | 400.80 | 402.85 | 396.15 | 401.85 | 0.26% | 3841567 |
| May 20, 2025 | 408.30 | 408.75 | 398.30 | 398.95 | -2.29% | 5873673 |
| May 19, 2025 | 407.80 | 411.95 | 406.60 | 408.10 | 0.07% | 6903749 |
| May 16, 2025 | 397.95 | 409.80 | 397.65 | 405.80 | 1.97% | 13234846 |
| May 15, 2025 | 403 | 404 | 392.65 | 397.95 | -1.25% | 18848985 |
| May 14, 2025 | 390.50 | 398.90 | 390.30 | 396.95 | 1.65% | 8640596 |
| May 13, 2025 | 392 | 395.90 | 388.05 | 389.30 | -0.69% | 5941514 |
| May 12, 2025 | 382 | 393 | 378.50 | 391.40 | 2.46% | 8931721 |
| May 09, 2025 | 358.15 | 372.05 | 357.25 | 371 | 3.59% | 9008734 |
| May 08, 2025 | 377.35 | 383.60 | 367.30 | 370.15 | -1.91% | 5891937 |
| May 07, 2025 | 366 | 380.85 | 366 | 377.35 | 3.10% | 6822934 |
| May 06, 2025 | 388.05 | 389.80 | 373 | 374.90 | -3.39% | 5610082 |
| May 05, 2025 | 382 | 389.90 | 380.15 | 389.10 | 1.86% | 4274926 |
| May 02, 2025 | 384 | 390.45 | 380.65 | 381.30 | -0.70% | 5482908 |
| Apr 30, 2025 | 391.80 | 391.80 | 382 | 384.40 | -1.89% | 4942900 |