Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 399.05 | 401.70 | 395.40 | 396.85 | -0.55% | 6893575 |
| Jul 10, 2025 | 400.65 | 402.70 | 397.80 | 399.90 | -0.19% | 4302998 |
| Jul 09, 2025 | 400.85 | 405.50 | 398.50 | 400.65 | -0.05% | 4148059 |
| Jul 08, 2025 | 401.20 | 406.65 | 397.70 | 400.85 | -0.09% | 5551339 |
| Jul 07, 2025 | 401 | 403.55 | 398.40 | 401.20 | 0.05% | 6385392 |
| Jul 04, 2025 | 399 | 403.55 | 398.50 | 401 | 0.50% | 3432678 |
| Jul 03, 2025 | 400 | 403.70 | 396.60 | 399.90 | -0.03% | 9669274 |
| Jul 02, 2025 | 406.55 | 410.90 | 404.40 | 406.65 | 0.02% | 4283041 |
| Jul 01, 2025 | 406 | 407.80 | 403 | 406.55 | 0.14% | 3180881 |
| Jun 30, 2025 | 408.85 | 410.20 | 403.50 | 405.45 | -0.83% | 3232056 |
| Jun 27, 2025 | 407.10 | 411.50 | 406.35 | 408.85 | 0.43% | 5243333 |
| Jun 26, 2025 | 403.05 | 406 | 401.50 | 405.65 | 0.65% | 5064123 |
| Jun 25, 2025 | 400.95 | 405.65 | 400 | 403.05 | 0.52% | 6324991 |
| Jun 24, 2025 | 395 | 403.80 | 394.85 | 398.45 | 0.87% | 6296902 |
| Jun 23, 2025 | 385 | 394.55 | 384.55 | 393 | 2.08% | 5195843 |
| Jun 20, 2025 | 383.50 | 392.50 | 381.60 | 390.10 | 1.72% | 15318217 |
| Jun 19, 2025 | 392.50 | 394.10 | 383 | 384.55 | -2.03% | 4441866 |
| Jun 18, 2025 | 396.05 | 398 | 390.60 | 393.40 | -0.67% | 2973122 |
| Jun 17, 2025 | 399.40 | 402.20 | 395 | 396.05 | -0.84% | 3234777 |
| Jun 16, 2025 | 397 | 401.25 | 391.25 | 399.40 | 0.60% | 3609820 |