Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 384 | 390.45 | 380.65 | 381.75 | -0.59% | 6398455 |
| Apr 30, 2025 | 391.80 | 391.80 | 382 | 384.40 | -1.89% | 4942900 |
| Apr 29, 2025 | 395.10 | 403.30 | 392 | 393.35 | -0.44% | 8781695 |
| Apr 28, 2025 | 386.15 | 400.40 | 386.15 | 395.10 | 2.32% | 10237785 |
| Apr 25, 2025 | 394.50 | 402.50 | 382.15 | 387.60 | -1.75% | 14233760 |
| Apr 24, 2025 | 392.50 | 399.25 | 391.90 | 395.85 | 0.85% | 6639147 |
| Apr 23, 2025 | 390.10 | 395.95 | 382.20 | 394.45 | 1.12% | 8443906 |
| Apr 22, 2025 | 393 | 395.45 | 387 | 388.60 | -1.12% | 6180369 |
| Apr 21, 2025 | 383.10 | 394 | 382 | 390.85 | 2.02% | 7589962 |
| Apr 17, 2025 | 381 | 384.35 | 378.50 | 381.70 | 0.18% | 6156250 |
| Apr 16, 2025 | 378 | 382.95 | 377.50 | 381.25 | 0.86% | 5869686 |
| Apr 15, 2025 | 375 | 380.55 | 372.30 | 378.50 | 0.93% | 7238758 |
| Apr 11, 2025 | 368.10 | 368.90 | 362.10 | 364.45 | -0.99% | 5187303 |
| Apr 09, 2025 | 359.70 | 363 | 354.15 | 358.25 | -0.40% | 4343527 |
| Apr 08, 2025 | 360.25 | 370.70 | 356 | 359.70 | -0.15% | 6317158 |
| Apr 07, 2025 | 337 | 358.70 | 335 | 354.85 | 5.30% | 9906124 |
| Apr 04, 2025 | 383.80 | 388.20 | 367.10 | 368.95 | -3.87% | 7609077 |
| Apr 03, 2025 | 374 | 387.30 | 373.55 | 385.65 | 3.11% | 6580525 |
| Apr 02, 2025 | 374.75 | 379.20 | 368.30 | 378.25 | 0.93% | 3283925 |