Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 450 | 450 | 439.30 | 444.55 | -1.21% | 6116311 |
| Apr 29, 2026 | 464.30 | 464.40 | 449.40 | 451.50 | -2.76% | 7412182 |
| Apr 28, 2026 | 454 | 464.90 | 454 | 461.80 | 1.72% | 16158141 |
| Apr 27, 2026 | 436.60 | 455.95 | 435.20 | 453.20 | 3.80% | 16399806 |
| Apr 24, 2026 | 431 | 436.70 | 426 | 435 | 0.93% | 6780544 |
| Apr 23, 2026 | 435.50 | 437.80 | 427.55 | 430.30 | -1.19% | 7927709 |
| Apr 22, 2026 | 436 | 440.80 | 434.80 | 436.05 | 0.01% | 5945688 |
| Apr 21, 2026 | 435 | 439.05 | 431.65 | 436.05 | 0.24% | 9014937 |
| Apr 20, 2026 | 427.50 | 438.50 | 424.45 | 433.60 | 1.43% | 13081794 |
| Apr 17, 2026 | 429 | 432 | 424.60 | 427.60 | -0.33% | 7377006 |
| Apr 16, 2026 | 427.40 | 429.65 | 416.20 | 426.60 | -0.19% | 14102437 |
| Apr 15, 2026 | 415 | 423.90 | 410 | 421.85 | 1.65% | 17610989 |
| Apr 13, 2026 | 394.95 | 417 | 390.25 | 409.55 | 3.70% | 20611836 |
| Apr 10, 2026 | 396.50 | 401.35 | 394.90 | 399.35 | 0.72% | 6096752 |
| Apr 09, 2026 | 395 | 398.85 | 392 | 394.70 | -0.08% | 8546666 |
| Apr 08, 2026 | 395 | 397.45 | 392.05 | 394.95 | -0.01% | 7324411 |
| Apr 07, 2026 | 381.95 | 388.70 | 378.45 | 387.70 | 1.51% | 4381799 |
| Apr 06, 2026 | 385.05 | 387 | 378.45 | 383.85 | -0.31% | 6691437 |
| Apr 02, 2026 | 378.85 | 386.65 | 368 | 385 | 1.62% | 9543544 |
| Apr 01, 2026 | 390.70 | 390.90 | 378.55 | 380.20 | -2.69% | 6063436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.