Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 383.50 | 392.50 | 381.60 | 390.10 | 1.72% | 15317347 |
| Jun 19, 2025 | 392.50 | 394.10 | 383 | 384.55 | -2.03% | 4441866 |
| Jun 18, 2025 | 396.05 | 398 | 390.60 | 393.40 | -0.67% | 2973122 |
| Jun 17, 2025 | 399.40 | 402.20 | 395 | 396.05 | -0.84% | 3234777 |
| Jun 16, 2025 | 397 | 401.25 | 391.25 | 399.40 | 0.60% | 3609820 |
| Jun 13, 2025 | 395 | 399.40 | 393.75 | 397.20 | 0.56% | 4749159 |
| Jun 12, 2025 | 412 | 412.50 | 400.05 | 401.65 | -2.51% | 5284359 |
| Jun 11, 2025 | 415 | 416.80 | 409.35 | 412.05 | -0.71% | 6791313 |
| Jun 10, 2025 | 409 | 416 | 406.20 | 413.20 | 1.03% | 10129259 |
| Jun 09, 2025 | 400.40 | 407.50 | 400 | 406.20 | 1.45% | 5981383 |
| Jun 06, 2025 | 392.10 | 400.80 | 392.10 | 399.55 | 1.90% | 6204861 |
| Jun 05, 2025 | 393 | 397.95 | 392.30 | 393.55 | 0.14% | 3947460 |
| Jun 04, 2025 | 391 | 395 | 389.05 | 393.65 | 0.68% | 7238701 |
| Jun 03, 2025 | 396.85 | 399.15 | 389.85 | 391.50 | -1.35% | 4922600 |
| Jun 02, 2025 | 392.80 | 398.20 | 391.10 | 396.85 | 1.03% | 4988795 |
| May 30, 2025 | 397 | 399.90 | 391.05 | 392.80 | -1.06% | 6602059 |
| May 29, 2025 | 398.70 | 399.15 | 395.10 | 397.30 | -0.35% | 3547895 |
| May 28, 2025 | 400.95 | 404.55 | 395.50 | 396.35 | -1.15% | 5224499 |
| May 27, 2025 | 402.90 | 404 | 398.40 | 402.20 | -0.17% | 4088356 |
| May 26, 2025 | 402.25 | 406 | 400.60 | 402.60 | 0.09% | 5935753 |
| May 23, 2025 | 396.15 | 402.80 | 393.55 | 402.05 | 1.49% | 5125963 |
| May 22, 2025 | 399 | 402.55 | 389.50 | 395.60 | -0.85% | 5109983 |
| May 21, 2025 | 400.80 | 402.85 | 396.15 | 401.85 | 0.26% | 3841567 |
| May 20, 2025 | 408.30 | 408.75 | 398.30 | 398.95 | -2.29% | 5873673 |