Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 382.10 | 383.60 | 379.80 | 381.95 | -0.04% | 6778054 |
| Dec 11, 2025 | 379.85 | 382.25 | 376.20 | 380.15 | 0.08% | 3985013 |
| Dec 10, 2025 | 376.75 | 382.40 | 376.50 | 379.85 | 0.82% | 4914788 |
| Dec 09, 2025 | 373.50 | 378.35 | 369.80 | 376.25 | 0.74% | 2822828 |
| Dec 08, 2025 | 383.20 | 385.25 | 372.30 | 374.15 | -2.36% | 7008862 |
| Dec 05, 2025 | 385 | 386 | 380.55 | 384.50 | -0.13% | 5332479 |
| Dec 04, 2025 | 383.60 | 386.85 | 382 | 384.45 | 0.22% | 3786100 |
| Dec 03, 2025 | 387.20 | 389.10 | 382.30 | 383.65 | -0.92% | 3885600 |
| Dec 02, 2025 | 387.10 | 389.15 | 385.90 | 388.45 | 0.35% | 3302460 |
| Dec 01, 2025 | 390.65 | 393 | 386.70 | 389.75 | -0.23% | 3420680 |
| Nov 28, 2025 | 392.20 | 393.95 | 389.40 | 390.10 | -0.54% | 3760769 |
| Nov 27, 2025 | 392.40 | 399.95 | 391.50 | 392.05 | -0.09% | 7412732 |
| Nov 26, 2025 | 380.50 | 392 | 380.30 | 391.50 | 2.89% | 4917525 |
| Nov 25, 2025 | 383 | 383.65 | 379 | 380 | -0.78% | 4238096 |
| Nov 24, 2025 | 390 | 391.50 | 381.20 | 382.55 | -1.91% | 5819567 |
| Nov 21, 2025 | 388.05 | 390.20 | 385.70 | 387 | -0.27% | 4036922 |
| Nov 20, 2025 | 389.25 | 392 | 387 | 388.10 | -0.30% | 3477240 |
| Nov 19, 2025 | 386.95 | 389.75 | 384.20 | 389.10 | 0.56% | 3747191 |
| Nov 18, 2025 | 394 | 394 | 385.50 | 386.25 | -1.97% | 4583330 |
| Nov 17, 2025 | 388.50 | 393.40 | 388.50 | 392.75 | 1.09% | 6120004 |
Access
/time_series
data via our API — starting from the
Basic plan.