Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 397.65 | 399.20 | 394 | 396.85 | -0.20% | 5032576 |
| Oct 23, 2025 | 398.85 | 403.85 | 396.15 | 397.65 | -0.30% | 5231732 |
| Oct 21, 2025 | 400 | 401.20 | 397.55 | 398.80 | -0.30% | 712785 |
| Oct 20, 2025 | 398.30 | 401 | 396.65 | 399.80 | 0.38% | 4130123 |
| Oct 17, 2025 | 399 | 400.50 | 394.55 | 397.80 | -0.30% | 4998891 |
| Oct 16, 2025 | 397 | 402.80 | 396.15 | 399 | 0.50% | 5611314 |
| Oct 15, 2025 | 391.55 | 397.30 | 391.30 | 396.50 | 1.26% | 4091897 |
| Oct 14, 2025 | 391.15 | 393.10 | 387.70 | 391.55 | 0.10% | 4978714 |
| Oct 13, 2025 | 388 | 392.05 | 385.25 | 391.15 | 0.81% | 4861965 |
| Oct 10, 2025 | 396 | 396.80 | 389.60 | 390.10 | -1.49% | 7725390 |
| Oct 09, 2025 | 386.80 | 389.65 | 381.50 | 388.20 | 0.36% | 5139999 |
| Oct 08, 2025 | 391.50 | 393.40 | 384.25 | 385.45 | -1.55% | 5286159 |
| Oct 07, 2025 | 395.50 | 397.50 | 391.25 | 392.50 | -0.76% | 5544502 |
| Oct 06, 2025 | 394.90 | 396.40 | 389.30 | 395.55 | 0.16% | 4190489 |
| Oct 03, 2025 | 392 | 395.50 | 390 | 394.90 | 0.74% | 4157330 |
| Oct 02, 2025 | 391.15 | 391.15 | 391.15 | 391.15 | 0 | 0 |
| Oct 01, 2025 | 388.65 | 392.80 | 388.60 | 391.15 | 0.64% | 2705427 |
| Sep 30, 2025 | 388 | 392.05 | 386.10 | 388.65 | 0.17% | 3229139 |
| Sep 29, 2025 | 384.25 | 389.45 | 383.25 | 388.05 | 0.99% | 3592071 |
| Sep 26, 2025 | 386 | 387 | 382.20 | 383.80 | -0.57% | 3519702 |