Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.16 | 49.20 | 48.73 | 48.91 | -0.51% | 17076 |
| Dec 15, 2025 | 49.63 | 49.76 | 49.09 | 49.52 | -0.22% | 19007 |
| Dec 12, 2025 | 48.79 | 49.52 | 48.79 | 49.45 | 1.35% | 12364 |
| Dec 11, 2025 | 47.91 | 49.11 | 47.90 | 48.96 | 2.19% | 24225 |
| Dec 10, 2025 | 49.05 | 49.06 | 47.98 | 48 | -2.14% | 26568 |
| Dec 09, 2025 | 48.31 | 49.03 | 47.96 | 48.79 | 0.99% | 38247 |
| Dec 08, 2025 | 48.76 | 48.76 | 47.70 | 48.26 | -1.03% | 35285 |
| Dec 05, 2025 | 48.75 | 49.26 | 48.73 | 48.81 | 0.12% | 31780 |
| Dec 04, 2025 | 48.54 | 48.71 | 47.99 | 48.71 | 0.35% | 26532 |
| Dec 03, 2025 | 47.93 | 48.69 | 47.69 | 48.54 | 1.27% | 153754 |
| Dec 02, 2025 | 47.41 | 47.77 | 47.04 | 47.75 | 0.72% | 18246 |
| Dec 01, 2025 | 46.86 | 47.38 | 46.86 | 47.38 | 1.11% | 22591 |
| Nov 28, 2025 | 46.47 | 46.96 | 46.25 | 46.92 | 0.97% | 19146 |
| Nov 27, 2025 | 46.69 | 46.74 | 45.93 | 46.73 | 0.09% | 6991 |
| Nov 26, 2025 | 45.37 | 46.49 | 45.37 | 46.33 | 2.12% | 24425 |
| Nov 25, 2025 | 44.34 | 45.57 | 44.27 | 45.38 | 2.35% | 32441 |
| Nov 24, 2025 | 44.82 | 45.08 | 44.11 | 44.14 | -1.52% | 26999 |
| Nov 21, 2025 | 45.86 | 45.88 | 44.50 | 44.66 | -2.62% | 51571 |
| Nov 20, 2025 | 44 | 45.74 | 43.72 | 45.41 | 3.20% | 96832 |
| Nov 19, 2025 | 43.15 | 43.15 | 42.40 | 42.73 | -0.97% | 26848 |
| Nov 18, 2025 | 43.75 | 43.75 | 43.08 | 43.08 | -1.53% | 18954 |
| Nov 17, 2025 | 43.52 | 43.85 | 43.45 | 43.70 | 0.41% | 16518 |
Access
/time_series
data via our API — starting from the
Basic plan.