Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | 0 |
| Jun 15, 2026 | 50.04 | 50.69 | 49.95 | 50.67 | 1.26% | 700 |
| Jun 12, 2026 | 50.55 | 50.74 | 50.15 | 50.72 | 0.34% | 37223 |
| Jun 11, 2026 | 50.66 | 51.06 | 50.12 | 50.47 | -0.38% | 74546 |
| Jun 10, 2026 | 50.05 | 50.65 | 49.39 | 50.64 | 1.18% | 60038 |
| Jun 09, 2026 | 50.51 | 50.51 | 49.55 | 49.91 | -1.19% | 89602 |
| Jun 08, 2026 | 49.71 | 50.41 | 49.67 | 50.29 | 1.17% | 70183 |
| Jun 05, 2026 | 49.74 | 50.71 | 49.74 | 49.88 | 0.28% | 104822 |
| Jun 04, 2026 | 50.24 | 50.24 | 49.25 | 49.40 | -1.67% | 53662 |
| Jun 03, 2026 | 47.36 | 49.21 | 47.36 | 49.10 | 3.67% | 96717 |
| Jun 02, 2026 | 47.80 | 48.01 | 47.34 | 47.46 | -0.71% | 119937 |
| Jun 01, 2026 | 48.18 | 48.53 | 47.69 | 48.09 | -0.19% | 107972 |
| May 29, 2026 | 49.64 | 49.79 | 48.18 | 48.59 | -2.12% | 107221 |
| May 28, 2026 | 49.86 | 50 | 49.28 | 49.93 | 0.14% | 44326 |
| May 27, 2026 | 49.69 | 50.12 | 49.60 | 49.81 | 0.24% | 32127 |
| May 26, 2026 | 50.76 | 50.76 | 49.54 | 49.83 | -1.83% | 87012 |
| May 25, 2026 | 50.70 | 51.51 | 50.45 | 51.07 | 0.73% | 29380 |
| May 22, 2026 | 50.93 | 51.18 | 49.99 | 50.70 | -0.45% | 270032 |
| May 21, 2026 | 52.12 | 52.58 | 50.56 | 51.03 | -2.09% | 339525 |
| May 20, 2026 | 56.03 | 56.10 | 54.78 | 54.98 | -1.87% | 80457 |
| May 19, 2026 | 55.65 | 56.75 | 55.47 | 56.21 | 1.01% | 62652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.