Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 42.77 | 43.08 | 42.45 | 42.88 | 0.26% | 15315 |
| Jun 02, 2025 | 42.27 | 42.81 | 42.11 | 42.77 | 1.18% | 90115 |
| May 30, 2025 | 41.41 | 42.40 | 41.41 | 42.31 | 2.17% | 39847 |
| May 29, 2025 | 41.86 | 41.95 | 41.61 | 41.65 | -0.50% | 16029 |
| May 28, 2025 | 41.76 | 42.14 | 41.68 | 41.72 | -0.10% | 21219 |
| May 27, 2025 | 41.77 | 41.96 | 41.50 | 41.92 | 0.36% | 21211 |
| May 26, 2025 | 41.40 | 42.27 | 41.40 | 41.47 | 0.17% | 16113 |
| May 23, 2025 | 41 | 41.36 | 40.88 | 41.36 | 0.88% | 69564 |
| May 22, 2025 | 41.45 | 41.59 | 41.15 | 41.23 | -0.53% | 38033 |
| May 21, 2025 | 41.81 | 41.89 | 41.35 | 41.40 | -0.98% | 37114 |
| May 20, 2025 | 42.35 | 42.39 | 41.68 | 42.03 | -0.76% | 43162 |
| May 16, 2025 | 41.15 | 42.55 | 41.15 | 42.19 | 2.53% | 59996 |
| May 15, 2025 | 40.53 | 41.53 | 39.55 | 41.42 | 2.20% | 88435 |
| May 14, 2025 | 41.15 | 41.75 | 41.14 | 41.57 | 1.02% | 50887 |
| May 13, 2025 | 41.57 | 41.75 | 40.93 | 41.16 | -0.99% | 120830 |
| May 12, 2025 | 42.03 | 42.03 | 41.15 | 41.60 | -1.02% | 68951 |
| May 09, 2025 | 41.60 | 41.73 | 41.40 | 41.56 | -0.10% | 39954 |
| May 08, 2025 | 42.50 | 42.67 | 41.86 | 41.86 | -1.51% | 140515 |
| May 07, 2025 | 42.36 | 42.67 | 42.36 | 42.50 | 0.33% | 36128 |
| May 06, 2025 | 42.54 | 42.70 | 42.34 | 42.35 | -0.45% | 39815 |
| May 05, 2025 | 42.53 | 42.87 | 42.40 | 42.72 | 0.45% | 48038 |