Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.91 | 4.03 | 3.83 | 4.02 | 2.79% | 2654136 |
| Apr 01, 2026 | 3.93 | 4.01 | 3.83 | 3.89 | -1.02% | 2590162 |
| Mar 31, 2026 | 3.80 | 3.97 | 3.80 | 3.90 | 2.52% | 9152022 |
| Mar 30, 2026 | 3.70 | 3.87 | 3.62 | 3.81 | 3.08% | 4288246 |
| Mar 27, 2026 | 3.80 | 3.88 | 3.68 | 3.75 | -1.29% | 2448344 |
| Mar 26, 2026 | 3.59 | 3.82 | 3.52 | 3.72 | 3.71% | 3166149 |
| Mar 25, 2026 | 3.59 | 3.61 | 3.53 | 3.58 | -0.33% | 1517657 |
| Mar 24, 2026 | 3.49 | 3.60 | 3.42 | 3.48 | -0.32% | 3584110 |
| Mar 23, 2026 | 3.34 | 3.51 | 3.28 | 3.47 | 3.89% | 2822887 |
| Mar 20, 2026 | 3.41 | 3.48 | 3.38 | 3.43 | 0.65% | 1876591 |
| Mar 19, 2026 | 3.38 | 3.42 | 3.31 | 3.40 | 0.47% | 1469533 |
| Mar 18, 2026 | 3.37 | 3.42 | 3.36 | 3.37 | -0.03% | 2925448 |
| Mar 17, 2026 | 3.38 | 3.43 | 3.30 | 3.36 | -0.77% | 1388079 |
| Mar 16, 2026 | 3.38 | 3.40 | 3.32 | 3.35 | -0.86% | 1978325 |
| Mar 13, 2026 | 3.29 | 3.40 | 3.23 | 3.37 | 2.43% | 2870323 |
| Mar 12, 2026 | 3.35 | 3.35 | 3.25 | 3.27 | -2.36% | 1491739 |
| Mar 11, 2026 | 3.40 | 3.42 | 3.33 | 3.34 | -1.76% | 2102932 |
| Mar 10, 2026 | 3.47 | 3.47 | 3.39 | 3.43 | -1.13% | 2860316 |
| Mar 09, 2026 | 3.13 | 3.41 | 3.12 | 3.31 | 5.56% | 4948306 |
| Mar 06, 2026 | 3.21 | 3.34 | 3.19 | 3.21 | -0.16% | 2199491 |
| Mar 05, 2026 | 3.36 | 3.42 | 3.27 | 3.29 | -1.85% | 2303156 |
| Mar 04, 2026 | 3.24 | 3.36 | 3.21 | 3.35 | 3.49% | 4131913 |
| Mar 03, 2026 | 3.40 | 3.41 | 3.11 | 3.14 | -7.62% | 9728611 |
| Mar 02, 2026 | 3.61 | 3.61 | 3.36 | 3.48 | -3.60% | 5585825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.