Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.37 | 2.38 | 2.32 | 2.33 | -1.77% | 1240574 |
| Dec 11, 2025 | 2.40 | 2.40 | 2.36 | 2.36 | -1.58% | 1851978 |
| Dec 10, 2025 | 2.43 | 2.44 | 2.38 | 2.39 | -1.32% | 1692216 |
| Dec 09, 2025 | 2.47 | 2.49 | 2.42 | 2.43 | -1.66% | 1188735 |
| Dec 08, 2025 | 2.46 | 2.48 | 2.43 | 2.47 | 0.61% | 766918 |
| Dec 05, 2025 | 2.43 | 2.45 | 2.41 | 2.44 | 0.58% | 1340204 |
| Dec 04, 2025 | 2.37 | 2.43 | 2.36 | 2.39 | 1.14% | 1364818 |
| Dec 03, 2025 | 2.32 | 2.36 | 2.30 | 2.36 | 1.68% | 1320320 |
| Dec 02, 2025 | 2.37 | 2.37 | 2.29 | 2.30 | -3.03% | 2837020 |
| Dec 01, 2025 | 2.35 | 2.38 | 2.31 | 2.37 | 1.15% | 1319289 |
| Nov 28, 2025 | 2.35 | 2.38 | 2.34 | 2.35 | 0.04% | 872016 |
| Nov 27, 2025 | 2.35 | 2.37 | 2.34 | 2.34 | -0.47% | 1007520 |
| Nov 26, 2025 | 2.37 | 2.39 | 2.35 | 2.35 | -0.84% | 1772731 |
| Nov 25, 2025 | 2.33 | 2.40 | 2.32 | 2.35 | 0.77% | 2281595 |
| Nov 24, 2025 | 2.27 | 2.34 | 2.25 | 2.33 | 2.59% | 1959456 |
| Nov 21, 2025 | 2.26 | 2.29 | 2.24 | 2.27 | 0.53% | 1148941 |
| Nov 20, 2025 | 2.29 | 2.32 | 2.29 | 2.31 | 0.83% | 1079362 |
| Nov 19, 2025 | 2.28 | 2.31 | 2.25 | 2.28 | -0.22% | 2184770 |
| Nov 18, 2025 | 2.26 | 2.27 | 2.23 | 2.25 | -0.35% | 1231388 |
| Nov 17, 2025 | 2.29 | 2.32 | 2.29 | 2.31 | 1.00% | 766928 |
| Nov 14, 2025 | 2.32 | 2.33 | 2.24 | 2.30 | -0.56% | 1506633 |
Access
/time_series
data via our API — starting from the
Basic plan.