Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 809 | 829 | 809 | 813 | 0.49% | 0 |
| May 06, 2026 | 794 | 819 | 794 | 808 | 1.76% | 0 |
| May 05, 2026 | 784 | 794 | 784 | 788 | 0.51% | 0 |
| May 04, 2026 | 799 | 804 | 783 | 783 | -2.00% | 0 |
| Apr 30, 2026 | 774 | 794 | 774 | 793 | 2.45% | 0 |
| Apr 29, 2026 | 784 | 804 | 773 | 773 | -1.40% | 0 |
| Apr 28, 2026 | 784 | 789 | 778 | 778 | -0.77% | 0 |
| Apr 27, 2026 | 774 | 804 | 774 | 783 | 1.16% | 0 |
| Apr 24, 2026 | 774 | 779 | 773 | 773 | -0.13% | 0 |
| Apr 23, 2026 | 779 | 784 | 773 | 773 | -0.77% | 0 |
| Apr 22, 2026 | 799 | 804 | 783 | 783 | -2.00% | 0 |
| Apr 21, 2026 | 804 | 814 | 793 | 793 | -1.37% | 0 |
| Apr 20, 2026 | 824 | 824 | 799 | 803 | -2.55% | 0 |
| Apr 17, 2026 | 799 | 829 | 799 | 823 | 3.00% | 0 |
| Apr 16, 2026 | 809 | 809 | 793 | 793 | -1.98% | 0 |
| Apr 15, 2026 | 819 | 829 | 803 | 803 | -1.95% | 0 |
| Apr 14, 2026 | 809 | 839 | 809 | 823 | 1.73% | 0 |
| Apr 13, 2026 | 814 | 814 | 808 | 808 | -0.74% | 0 |
| Apr 10, 2026 | 789 | 829 | 789 | 813 | 3.04% | 0 |
| Apr 09, 2026 | 794 | 794 | 784 | 793 | -0.13% | 0 |
| Apr 08, 2026 | 809 | 824 | 809 | 823 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.