Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.73 | 54.73 | 53.84 | 54.41 | -0.58% | 33 |
| Dec 12, 2025 | 52.80 | 54.05 | 52.80 | 53.86 | 2.01% | 3 |
| Dec 11, 2025 | 53.53 | 54.10 | 53.43 | 53.97 | 0.81% | 58 |
| Dec 10, 2025 | 52.80 | 53.59 | 52.77 | 53.07 | 0.51% | 85 |
| Dec 09, 2025 | 52.69 | 52.79 | 52.28 | 52.79 | 0.19% | 133 |
| Dec 08, 2025 | 52.22 | 52.85 | 51.60 | 52.78 | 1.08% | 57 |
| Dec 05, 2025 | 52.40 | 52.52 | 52 | 52.52 | 0.24% | 106 |
| Dec 04, 2025 | 52.81 | 52.81 | 52.20 | 52.20 | -1.16% | 28 |
| Dec 03, 2025 | 53.23 | 53.47 | 52.86 | 52.96 | -0.51% | 16 |
| Dec 02, 2025 | 52.76 | 53 | 52.49 | 52.81 | 0.10% | 61 |
| Dec 01, 2025 | 52.45 | 53.70 | 52.39 | 52.80 | 0.66% | 51 |
| Nov 28, 2025 | 52.94 | 52.94 | 52.48 | 52.48 | -0.87% | 14 |
| Nov 26, 2025 | 53.10 | 53.27 | 51.97 | 53.27 | 0.32% | 22 |
| Nov 25, 2025 | 52.06 | 53.20 | 52.06 | 53.10 | 2.01% | 46 |
| Nov 24, 2025 | 53.71 | 53.71 | 52 | 52.30 | -2.63% | 414 |
| Nov 21, 2025 | 53.45 | 53.45 | 52.52 | 52.52 | -1.74% | 7 |
| Nov 20, 2025 | 52.33 | 52.78 | 52.33 | 52.60 | 0.52% | 90 |
| Nov 19, 2025 | 53.01 | 53.48 | 52.52 | 52.52 | -0.92% | 38 |
| Nov 18, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 42 |
| Nov 17, 2025 | 52.91 | 53.19 | 52.76 | 52.76 | -0.29% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan.