Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.13800000 | 0.16800000 | 0.13600001 | 0.14000000 | 1.45% | 138500 |
| Aug 19, 2025 | 0.13600001 | 0.13699999 | 0.13600001 | 0.13600001 | 0 | 97200 |
| Aug 18, 2025 | 0.13500001 | 0.13600001 | 0.13500001 | 0.13600001 | 0.74% | 108900 |
| Aug 15, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13200000 | -2.22% | 168100 |
| Aug 14, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 13, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 12, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 11, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 20600 |
| Aug 08, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Aug 07, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 100 |
| Aug 06, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Aug 05, 2025 | 0.12800001 | 0.13500001 | 0.12800001 | 0.13500001 | 5.47% | 153100 |
| Aug 04, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Aug 01, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 1000 |
| Jul 31, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Jul 30, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 100 |
| Jul 29, 2025 | 0.12700000 | 0.13699999 | 0.12700000 | 0.13600001 | 7.09% | 102700 |
| Jul 28, 2025 | 0.12700000 | 0.13900000 | 0.12700000 | 0.13699999 | 7.87% | 22300 |
| Jul 25, 2025 | 0.13800000 | 0.13800000 | 0.12600000 | 0.13699999 | -0.72% | 570900 |
| Jul 24, 2025 | 0.13400000 | 0.14600000 | 0.12600000 | 0.13600001 | 1.49% | 406400 |
| Jul 23, 2025 | 0.13000000 | 0.15400000 | 0.13000000 | 0.14100000 | 8.46% | 387900 |
| Jul 22, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 3000 |
| Jul 21, 2025 | 0.12600000 | 0.12899999 | 0.12600000 | 0.12899999 | 2.38% | 7400 |