Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BXE

SGX
0.13200000 SGD
0.002
1.49%
Last update Jul 15, 1:17 PM +08
Main market
Day range
0.12200000
0.13500001
Previous close
0.13400000
Open
0.13300000
Access this stock data via API
Subscribe
Cdw Holding Ltd.
0.13
0.00
1.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.13300000 0.13500001 0.12200000 0.13200000 -0.75% 30200
Jul 14, 2025 0.125 0.13400000 0.125 0.13400000 7.20% 5100
Jul 11, 2025 0.13699999 0.13699999 0.13699999 0.13699999 0 0
Jul 10, 2025 0.13699999 0.13699999 0.13699999 0.13699999 0 0
Jul 09, 2025 0.13699999 0.13699999 0.13699999 0.13699999 0 100
Jul 08, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 3000
Jul 07, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jul 04, 2025 0.12600000 0.13000000 0.12600000 0.13000000 3.17% 72200
Jul 03, 2025 0.12600000 0.12600000 0.12600000 0.12600000 0 0
Jul 02, 2025 0.12300000 0.12600000 0.12300000 0.12600000 2.44% 145100
Jul 01, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 54800
Jun 30, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 0
Jun 27, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 40900
Jun 26, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 1100
Jun 25, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 0
Jun 24, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 8000
Jun 23, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 0
Jun 20, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 26000
Jun 19, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 18, 2025 0.12100000 0.12100000 0.12000000 0.12000000 -0.83% 20000
Jun 17, 2025 0.12200000 0.12600000 0.12100000 0.12600000 3.28% 18400
Main market

Exchange is currently active.
Closing in 4 hours 45 minutes

12:14
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).