Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 0.13300000 | 0.13500001 | 0.12200000 | 0.13200000 | -0.75% | 30200 |
Jul 14, 2025 | 0.125 | 0.13400000 | 0.125 | 0.13400000 | 7.20% | 5100 |
Jul 11, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
Jul 10, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
Jul 09, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 100 |
Jul 08, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 3000 |
Jul 07, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
Jul 04, 2025 | 0.12600000 | 0.13000000 | 0.12600000 | 0.13000000 | 3.17% | 72200 |
Jul 03, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
Jul 02, 2025 | 0.12300000 | 0.12600000 | 0.12300000 | 0.12600000 | 2.44% | 145100 |
Jul 01, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 54800 |
Jun 30, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
Jun 27, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 40900 |
Jun 26, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 1100 |
Jun 25, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
Jun 24, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 8000 |
Jun 23, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
Jun 20, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 26000 |
Jun 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
Jun 18, 2025 | 0.12100000 | 0.12100000 | 0.12000000 | 0.12000000 | -0.83% | 20000 |
Jun 17, 2025 | 0.12200000 | 0.12600000 | 0.12100000 | 0.12600000 | 3.28% | 18400 |