Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.125 | 0.12600000 | 0.125 | 0.12600000 | 0.80% | 4000 |
| Jun 05, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 20000 |
| Jun 04, 2025 | 0.12200000 | 0.12600000 | 0.12200000 | 0.12200000 | 0 | 8600 |
| Jun 03, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Jun 02, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 7500 |
| May 30, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| May 29, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| May 28, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| May 27, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| May 26, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| May 23, 2025 | 0.12400000 | 0.12600000 | 0.12400000 | 0.12600000 | 1.61% | 12600 |
| May 22, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| May 21, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 10000 |
| May 20, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| May 19, 2025 | 0.12100000 | 0.12600000 | 0.12100000 | 0.12600000 | 4.13% | 40100 |
| May 16, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 15, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 14, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 35000 |
| May 13, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| May 09, 2025 | 0.12200000 | 0.12600000 | 0.12200000 | 0.12600000 | 3.28% | 14700 |