Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.13000000 | 0.13699999 | 0.12899999 | 0.12899999 | -0.77% | 30000 |
| Jun 27, 2025 | 0.14600000 | 0.14600000 | 0.14500000 | 0.14500000 | -0.68% | 20000 |
| Jun 26, 2025 | 0.15099999 | 0.16000000 | 0.14100000 | 0.14100000 | -6.62% | 800000 |
| Jun 25, 2025 | 0.15000001 | 0.15600000 | 0.15000001 | 0.15200000 | 1.33% | 320000 |
| Jun 24, 2025 | 0.15700001 | 0.16000000 | 0.15500000 | 0.15500000 | -1.27% | 290000 |
| Jun 23, 2025 | 0.11900000 | 0.14200000 | 0.11900000 | 0.13699999 | 15.13% | 300000 |
| Jun 20, 2025 | 0.11400000 | 0.11500000 | 0.11400000 | 0.11400000 | 0 | 480000 |
| Jun 19, 2025 | 0.12200000 | 0.125 | 0.11300000 | 0.11300000 | -7.38% | 2020000 |
| Jun 18, 2025 | 0.12899999 | 0.12899999 | 0.12400000 | 0.125 | -3.10% | 2030000 |
| Jun 17, 2025 | 0.15600000 | 0.15600000 | 0.14300001 | 0.14300001 | -8.33% | 60000 |
| Jun 16, 2025 | 0.15200000 | 0.15600000 | 0.15000001 | 0.15600000 | 2.63% | 860000 |
| Jun 13, 2025 | 0.15800001 | 0.16000000 | 0.14800000 | 0.14900000 | -5.70% | 72430000 |
| Jun 12, 2025 | 0.17500000 | 0.17500000 | 0.16700000 | 0.16700000 | -4.57% | 620000 |
| Jun 11, 2025 | 0.18099999 | 0.18300000 | 0.17500000 | 0.17500000 | -3.31% | 410000 |
| Jun 10, 2025 | 0.19499999 | 0.19700000 | 0.18200000 | 0.18600000 | -4.62% | 940000 |
| Jun 06, 2025 | 0.18200000 | 0.20200001 | 0.17600000 | 0.20200001 | 10.99% | 1060000 |
| Jun 05, 2025 | 0.18099999 | 0.19100000 | 0.18000001 | 0.19100000 | 5.52% | 1440000 |
| Jun 04, 2025 | 0.20800000 | 0.20800000 | 0.19599999 | 0.19599999 | -5.77% | 180000 |
| Jun 03, 2025 | 0.17500000 | 0.20700000 | 0.17500000 | 0.20700000 | 18.29% | 10000 |