Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 28m
Main market

STOCKS is currently active.
Closing in 2 hours 28 minutes

13:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FDX

BVL
409.89999 PEN
1.1
0.27%
Last update May 27, 7:00 PM -05
Main market
Day range
409.89999
409.89999
Previous close
408.79999
Open
409.89999
Access this stock data via API
Subscribe
FedEx Corporation
409.90
1.10
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 409.90 409.90 409.90 409.90 0 10
May 27, 2026 408.80 408.80 408.80 408.80 0 14
May 26, 2026 400.20 400.20 400.20 400.20 0 43
May 22, 2026 369.72 369.72 369.72 369.72 0 0
May 21, 2026 369.72 369.72 369.72 369.72 0 0
May 20, 2026 369.72 369.72 369.72 369.72 0 0
May 19, 2026 369.72 369.72 369.72 369.72 0 0
May 18, 2026 378.90 378.90 378.90 378.90 0 0
May 15, 2026 378.90 378.90 378.90 378.90 0 0
May 14, 2026 378.90 378.90 378.90 378.90 0 0
May 13, 2026 378.90 378.90 378.90 378.90 0 0
May 12, 2026 378.90 378.90 378.90 378.90 0 0
May 11, 2026 387.89 387.89 387.89 387.89 0 0
May 08, 2026 387.89 387.89 387.89 387.89 0 0
May 07, 2026 387.89 387.89 387.89 387.89 0 0
May 06, 2026 387.89 387.89 387.89 387.89 0 0
May 05, 2026 387.89 387.89 387.89 387.89 0 0
May 04, 2026 387.89 387.89 387.89 387.89 0 0
Apr 30, 2026 387.89 387.89 387.89 387.89 0 0
Apr 29, 2026 387.89 387.89 387.89 387.89 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours

12:31
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).