Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 0.015133400 | 0.015151040 | 0.015094680 | 0.015110860 | -0.1489% |
| Jun 17, 2025 | 0.015002400 | 0.015156430 | 0.014957860 | 0.015133890 | 0.8765% |
| Jun 16, 2025 | 0.015086580 | 0.015132090 | 0.014940250 | 0.015005830 | -0.5352% |
| Jun 13, 2025 | 0.015271290 | 0.015438430 | 0.015077770 | 0.015086090 | -1.2127% |
| Jun 12, 2025 | 0.015449680 | 0.015449680 | 0.015273290 | 0.015274790 | -1.1320% |
| Jun 11, 2025 | 0.015491890 | 0.015540900 | 0.015343720 | 0.015445650 | -0.2985% |
| Jun 10, 2025 | 0.015511090 | 0.015567670 | 0.015467640 | 0.015490380 | -0.1335% |
| Jun 09, 2025 | 0.015638771 | 0.015649440 | 0.015480310 | 0.015504020 | -0.8616% |
| Jun 06, 2025 | 0.015721900 | 0.015726510 | 0.015619170 | 0.015657060 | -0.4124% |
| Jun 05, 2025 | 0.016240450 | 0.016248889 | 0.015623840 | 0.015721390 | -3.1961% |
| Jun 04, 2025 | 0.016314780 | 0.016342200 | 0.016208300 | 0.016238350 | -0.4685% |
| Jun 03, 2025 | 0.016227800 | 0.016349571 | 0.016220421 | 0.016315309 | 0.5393% |
| Jun 02, 2025 | 0.016356960 | 0.016365919 | 0.016219901 | 0.016227281 | -0.7928% |
| May 30, 2025 | 0.016364340 | 0.016450800 | 0.016340090 | 0.016385000 | 0.1263% |
| May 29, 2025 | 0.016401330 | 0.016446650 | 0.016322689 | 0.016365390 | -0.2191% |
| May 28, 2025 | 0.016357061 | 0.016442440 | 0.016332820 | 0.016399231 | 0.2578% |
| May 27, 2025 | 0.016253769 | 0.016379200 | 0.016228469 | 0.016360750 | 0.6582% |
| May 26, 2025 | 0.016211079 | 0.016259030 | 0.016123600 | 0.016244810 | 0.2081% |
| May 23, 2025 | 0.016448161 | 0.016451320 | 0.016222529 | 0.016226221 | -1.3493% |
| May 22, 2025 | 0.016408280 | 0.016454481 | 0.016326910 | 0.016446050 | 0.2302% |
| May 21, 2025 | 0.016439440 | 0.016454229 | 0.016325381 | 0.016407231 | -0.1959% |
| May 20, 2025 | 0.016438410 | 0.016605601 | 0.016433099 | 0.016440490 | 0.0127% |
| May 19, 2025 | 0.016564731 | 0.016589670 | 0.016420361 | 0.016438410 | -0.7626% |