Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 630 | 635 | 626.30 | 628.75 | -0.20% | 63262 |
| Jun 26, 2025 | 635 | 640.95 | 626 | 628.60 | -1.01% | 94700 |
| Jun 25, 2025 | 637 | 642.50 | 626 | 636.45 | -0.09% | 232532 |
| Jun 24, 2025 | 608.90 | 635.95 | 604.50 | 631.60 | 3.73% | 422055 |
| Jun 23, 2025 | 597 | 610 | 592.35 | 596.05 | -0.16% | 109849 |
| Jun 20, 2025 | 588 | 605.45 | 582 | 602.50 | 2.47% | 147260 |
| Jun 19, 2025 | 605 | 607.85 | 582.30 | 588.75 | -2.69% | 114504 |
| Jun 18, 2025 | 612.90 | 612.90 | 598.50 | 602.55 | -1.69% | 84934 |
| Jun 17, 2025 | 607.90 | 619 | 601.25 | 608.25 | 0.06% | 121848 |
| Jun 16, 2025 | 603.05 | 622.50 | 598.80 | 605.55 | 0.41% | 84684 |
| Jun 13, 2025 | 600 | 612 | 597.10 | 609.05 | 1.51% | 104170 |
| Jun 12, 2025 | 622.40 | 625 | 609.40 | 611 | -1.83% | 103044 |
| Jun 11, 2025 | 618.70 | 626 | 615.55 | 619.40 | 0.11% | 104416 |
| Jun 10, 2025 | 620 | 624.70 | 613.95 | 618.80 | -0.19% | 219409 |
| Jun 09, 2025 | 625.90 | 627.95 | 619.45 | 621.30 | -0.73% | 159487 |
| Jun 06, 2025 | 625.95 | 631.05 | 611.05 | 622.75 | -0.51% | 319530 |
| Jun 05, 2025 | 634.95 | 634.95 | 614.95 | 616.40 | -2.92% | 222503 |
| Jun 04, 2025 | 640.95 | 645.70 | 626 | 628.45 | -1.95% | 364103 |
| Jun 03, 2025 | 645.75 | 649.95 | 634 | 638.70 | -1.09% | 126591 |
| Jun 02, 2025 | 659.85 | 660.90 | 632.85 | 645.70 | -2.14% | 260246 |
| May 30, 2025 | 658.45 | 664.20 | 649.90 | 652.90 | -0.84% | 155544 |