Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 542.40 | 562.75 | 522.55 | 526.45 | -2.94% | 68819 |
| May 14, 2026 | 524 | 541.75 | 524 | 539.75 | 3.01% | 40430 |
| May 13, 2026 | 518.50 | 526.90 | 511.25 | 524 | 1.06% | 96678 |
| May 12, 2026 | 531 | 541.70 | 512.30 | 519.10 | -2.24% | 218299 |
| May 11, 2026 | 557 | 557.95 | 527.80 | 534.60 | -4.02% | 62081 |
| May 08, 2026 | 553 | 556.55 | 545 | 555 | 0.36% | 37038 |
| May 07, 2026 | 542.15 | 553.85 | 542.15 | 550.10 | 1.47% | 83720 |
| May 06, 2026 | 535.50 | 545 | 529.10 | 542.15 | 1.24% | 45760 |
| May 05, 2026 | 534.95 | 537.20 | 527.95 | 533.40 | -0.29% | 34941 |
| May 04, 2026 | 514.10 | 533 | 514.05 | 530.80 | 3.25% | 64716 |
| Apr 30, 2026 | 533.20 | 533.70 | 520.05 | 524.05 | -1.72% | 132563 |
| Apr 29, 2026 | 525 | 535.90 | 525 | 533.20 | 1.56% | 109336 |
| Apr 28, 2026 | 526 | 532.55 | 520.70 | 527.75 | 0.33% | 196432 |
| Apr 27, 2026 | 525.05 | 527.75 | 515.20 | 521.30 | -0.71% | 127422 |
| Apr 24, 2026 | 535 | 535 | 517.10 | 527.75 | -1.36% | 158076 |
| Apr 23, 2026 | 532.70 | 540 | 516.05 | 531.85 | -0.16% | 290824 |
| Apr 22, 2026 | 515 | 532.90 | 515 | 525.30 | 2.00% | 171879 |
| Apr 21, 2026 | 497.50 | 528 | 497.25 | 520.30 | 4.58% | 257677 |
| Apr 20, 2026 | 490 | 502 | 480 | 497.50 | 1.53% | 89233 |
| Apr 17, 2026 | 483.20 | 495 | 483.20 | 489.55 | 1.31% | 69539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.