Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 607.50 | 607.50 | 591 | 594.85 | -2.08% | 30892 |
| Dec 16, 2025 | 609 | 613.45 | 600 | 602.20 | -1.12% | 28050 |
| Dec 15, 2025 | 606.90 | 611.85 | 600.10 | 608.65 | 0.29% | 23827 |
| Dec 12, 2025 | 613.85 | 620.90 | 600 | 602.10 | -1.91% | 54712 |
| Dec 11, 2025 | 607.85 | 608.90 | 590.55 | 600.25 | -1.25% | 50853 |
| Dec 10, 2025 | 624.95 | 637.50 | 588 | 593.70 | -5.00% | 252961 |
| Dec 09, 2025 | 607.50 | 631.75 | 606.15 | 621.20 | 2.26% | 104616 |
| Dec 08, 2025 | 615.55 | 619.05 | 599 | 604.70 | -1.76% | 44081 |
| Dec 05, 2025 | 618 | 624.90 | 613 | 615.40 | -0.42% | 16700 |
| Dec 04, 2025 | 622 | 630 | 621 | 624.45 | 0.39% | 32530 |
| Dec 03, 2025 | 623.30 | 640 | 618.40 | 628.85 | 0.89% | 71121 |
| Dec 02, 2025 | 629.50 | 629.50 | 613.30 | 617.85 | -1.85% | 19355 |
| Dec 01, 2025 | 629.95 | 630.15 | 619.95 | 624.30 | -0.90% | 25688 |
| Nov 28, 2025 | 628.90 | 628.90 | 618 | 620.80 | -1.29% | 13517 |
| Nov 27, 2025 | 642 | 643.65 | 620.60 | 623.85 | -2.83% | 21590 |
| Nov 26, 2025 | 629.20 | 642 | 625.50 | 632.10 | 0.46% | 30277 |
| Nov 25, 2025 | 620 | 641.95 | 614.90 | 628.15 | 1.31% | 41033 |
| Nov 24, 2025 | 645 | 645 | 618.90 | 620.85 | -3.74% | 53716 |
| Nov 21, 2025 | 648 | 653.50 | 636.35 | 642.35 | -0.87% | 78878 |
| Nov 20, 2025 | 651.70 | 660.50 | 643.30 | 650.15 | -0.24% | 71946 |
| Nov 19, 2025 | 660 | 662.10 | 651.15 | 659.30 | -0.11% | 59899 |
| Nov 18, 2025 | 671.10 | 674.35 | 650.05 | 662.55 | -1.27% | 105241 |
Access
/time_series
data via our API — starting from the
Basic plan.