Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.75 | 10.75 | 10.59 | 10.66 | -0.84% | 0 |
| Apr 29, 2026 | 10.88 | 10.88 | 10.55 | 10.67 | -1.98% | 0 |
| Apr 28, 2026 | 11.05 | 11.17 | 10.78 | 10.79 | -2.31% | 0 |
| Apr 27, 2026 | 11.31 | 11.34 | 10.78 | 10.78 | -4.64% | 0 |
| Apr 24, 2026 | 11.23 | 11.23 | 11.07 | 11.09 | -1.20% | 0 |
| Apr 23, 2026 | 11.20 | 11.20 | 11.09 | 11.11 | -0.80% | 0 |
| Apr 22, 2026 | 12.12 | 12.15 | 12.03 | 12.10 | -0.21% | 0 |
| Apr 21, 2026 | 12.26 | 12.33 | 11.87 | 11.89 | -3.06% | 0 |
| Apr 20, 2026 | 12.61 | 12.74 | 12.56 | 12.67 | 0.48% | 0 |
| Apr 17, 2026 | 12.54 | 12.95 | 12.54 | 12.91 | 2.95% | 0 |
| Apr 16, 2026 | 12.33 | 12.43 | 12.17 | 12.43 | 0.81% | 0 |
| Apr 15, 2026 | 12.56 | 12.59 | 12.54 | 12.55 | -0.08% | 0 |
| Apr 14, 2026 | 11.46 | 12 | 11.38 | 11.54 | 0.65% | 882 |
| Apr 13, 2026 | 11.69 | 11.82 | 11.60 | 11.82 | 1.16% | 0 |
| Apr 10, 2026 | 11.24 | 11.36 | 11.17 | 11.35 | 0.93% | 0 |
| Apr 09, 2026 | 11.77 | 11.77 | 11.25 | 11.34 | -3.61% | 0 |
| Apr 08, 2026 | 11.97 | 11.99 | 11.53 | 11.62 | -2.93% | 0 |
| Apr 07, 2026 | 12.51 | 12.60 | 12.44 | 12.46 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.