InZinc Mining Ltd. (IZN) - Historical data, historical prices

United States

closing in 4h 10m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,328.43 -1.81%
EUR/USD 1.18 0.03%
MC 452.30 -4.32%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,328.43 -1.81%
EUR/USD 1.18 0.03%
MC 452.30 -4.32%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,328.43 -1.81%
EUR/USD 1.18 0.03%
MC 452.30 -4.32%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,328.43 -1.81%
EUR/USD 1.18 0.03%
MC 452.30 -4.32%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

0.050000001 CAD

0.01

16.67%

Last update May 1, 3:28 PM EDT

Main market

Day range

0.050000001

0.050000001

0.050000001

Previous close

0.059999999

Open

0.050000001

Access this stock data via API

InZinc Mining Ltd.

0.05

0.01

16.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	7000
Apr 27, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	4000

Access /time_series data via our API — starting from the Basic plan and above.