Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 13.35 | 13.50 | 13.35 | 13.35 | 0 | 29904 |
| Jul 31, 2025 | 13.50 | 13.50 | 13.25 | 13.35 | -1.11% | 36330 |
| Jul 30, 2025 | 13.50 | 13.50 | 13.45 | 13.46 | -0.30% | 11242 |
| Jul 29, 2025 | 13.39 | 13.43 | 13 | 13.40 | 0.07% | 54473 |
| Jul 28, 2025 | 13.80 | 13.99 | 13 | 13 | -5.80% | 28634 |
| Jul 25, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 1.47% | 2818 |
| Jul 24, 2025 | 13.56 | 13.80 | 13.51 | 13.60 | 0.29% | 17567 |
| Jul 23, 2025 | 13.67 | 13.77 | 13.54 | 13.54 | -0.95% | 7483 |
| Jul 22, 2025 | 13.50 | 13.50 | 13.20 | 13.42 | -0.59% | 17896 |
| Jul 21, 2025 | 13.30 | 13.99 | 13.30 | 13.77 | 3.53% | 8727 |
| Jul 18, 2025 | 13.84 | 13.99 | 13.35 | 13.35 | -3.54% | 16036958 |
| Jul 17, 2025 | 13.85 | 13.99 | 13.55 | 13.60 | -1.81% | 33742 |
| Jul 16, 2025 | 13.60 | 13.91 | 13.60 | 13.87 | 1.99% | 5865 |
| Jul 15, 2025 | 13.76 | 13.76 | 13.50 | 13.67 | -0.65% | 12453 |
| Jul 14, 2025 | 13.97 | 14 | 13.75 | 13.75 | -1.57% | 4888 |
| Jul 11, 2025 | 13.75 | 14 | 13.50 | 13.50 | -1.82% | 7776 |
| Jul 10, 2025 | 13.75 | 13.75 | 13.66 | 13.66 | -0.65% | 6561 |
| Jul 09, 2025 | 13.60 | 13.75 | 13.60 | 13.70 | 0.74% | 8024 |
| Jul 08, 2025 | 13.86 | 14 | 13.75 | 13.75 | -0.79% | 18098 |
| Jul 07, 2025 | 13.87 | 13.87 | 13.84 | 13.87 | 0 | 3532 |
| Jul 04, 2025 | 13.89 | 13.89 | 13.79 | 13.79 | -0.72% | 493 |
| Jul 03, 2025 | 13.84 | 13.90 | 13.82 | 13.89 | 0.36% | 1737 |
| Jul 02, 2025 | 13.88 | 13.88 | 13.87 | 13.88 | 0 | 1582 |