Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 15 |
| Dec 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 15 |
| Dec 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 15 |
| Dec 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 15 |
| Dec 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 15 |
| Dec 09, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 15 |
| Dec 08, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 15 |
| Dec 05, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 15 |
| Dec 04, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 15 |
| Dec 03, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 15 |
| Dec 02, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 15 |
| Dec 01, 2025 | 8.26 | 8.29 | 8.26 | 8.29 | 0.36% | 15 |
| Nov 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 40 |
| Nov 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Nov 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 40 |
| Nov 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Nov 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Nov 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 40 |
| Nov 20, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Nov 19, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 40 |
| Nov 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 40 |
| Nov 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.