Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 354.60 | 354.60 | 350 | 350 | -1.30% | 0 |
| Dec 11, 2025 | 353.80 | 356.40 | 350 | 350 | -1.07% | 0 |
| Dec 10, 2025 | 348.60 | 348.60 | 345.80 | 345.80 | -0.80% | 0 |
| Dec 09, 2025 | 348.60 | 349.40 | 345.20 | 345.20 | -0.98% | 5 |
| Dec 08, 2025 | 344.60 | 345 | 344.60 | 345 | 0.12% | 0 |
| Dec 05, 2025 | 344 | 344.60 | 344 | 344.60 | 0.17% | 0 |
| Dec 04, 2025 | 347.40 | 347.40 | 345.40 | 345.40 | -0.58% | 0 |
| Dec 03, 2025 | 346 | 350.60 | 346 | 350.60 | 1.33% | 0 |
| Dec 02, 2025 | 342.20 | 342.20 | 341.20 | 341.20 | -0.29% | 0 |
| Dec 01, 2025 | 342.40 | 342.40 | 340.60 | 340.60 | -0.53% | 0 |
| Nov 28, 2025 | 340.20 | 342 | 340.20 | 342 | 0.53% | 0 |
| Nov 27, 2025 | 344.80 | 344.80 | 342.60 | 342.60 | -0.64% | 0 |
| Nov 26, 2025 | 345 | 347 | 345 | 347 | 0.58% | 0 |
| Nov 25, 2025 | 341.20 | 346.40 | 341.20 | 346.40 | 1.52% | 3 |
| Nov 24, 2025 | 346.60 | 347 | 346.60 | 347 | 0.12% | 0 |
| Nov 21, 2025 | 344.20 | 349 | 344.20 | 349 | 1.39% | 30 |
| Nov 20, 2025 | 343.60 | 347 | 343.60 | 347 | 0.99% | 0 |
| Nov 19, 2025 | 340.40 | 340.40 | 340.40 | 340.40 | 0 | 0 |
| Nov 18, 2025 | 311 | 311 | 311 | 311 | 0 | 0 |
| Nov 17, 2025 | 322.20 | 322.20 | 322.20 | 322.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.