Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 295 | 295 | 295 | 295 | 0 | 0 |
| Jun 23, 2025 | 292 | 292 | 292 | 292 | 0 | 0 |
| Jun 20, 2025 | 295.20 | 295.20 | 291 | 291 | -1.42% | 0 |
| Jun 19, 2025 | 291.80 | 294.80 | 291.80 | 294.80 | 1.03% | 0 |
| Jun 18, 2025 | 295.80 | 295.80 | 292.40 | 292.40 | -1.15% | 0 |
| Jun 17, 2025 | 296.20 | 297.20 | 296.20 | 297.20 | 0.34% | 0 |
| Jun 16, 2025 | 304.40 | 304.40 | 304.40 | 304.40 | 0 | 0 |
| Jun 13, 2025 | 308.60 | 308.60 | 308.60 | 308.60 | 0 | 0 |
| Jun 12, 2025 | 305.60 | 308.80 | 305.60 | 308.80 | 1.05% | 0 |
| Jun 11, 2025 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 0 |
| Jun 10, 2025 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 0 |
| Jun 09, 2025 | 305 | 305 | 304.80 | 304.80 | -0.07% | 0 |
| Jun 06, 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
| Jun 05, 2025 | 305 | 305 | 305 | 305 | 0 | 0 |
| Jun 04, 2025 | 299 | 305.40 | 299 | 305.40 | 2.14% | 0 |
| Jun 03, 2025 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Jun 02, 2025 | 299 | 299 | 299 | 299 | 0 | 0 |
| May 30, 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 0 | 0 |
| May 29, 2025 | 297.20 | 297.20 | 295.40 | 295.40 | -0.61% | 0 |
| May 28, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| May 27, 2025 | 301.20 | 301.20 | 297.40 | 297.40 | -1.26% | 0 |
| May 26, 2025 | 299 | 299.60 | 299 | 299.60 | 0.20% | 0 |