Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 359.80 | 359.80 | 359.20 | 359.20 | -0.17% | 0 |
| Apr 01, 2026 | 358.40 | 361 | 358.40 | 361 | 0.73% | 0 |
| Mar 31, 2026 | 356.20 | 357.20 | 355.60 | 357.20 | 0.28% | 0 |
| Mar 30, 2026 | 355.20 | 355.20 | 349.80 | 349.80 | -1.52% | 0 |
| Mar 27, 2026 | 353.80 | 354 | 348.60 | 348.60 | -1.47% | 9 |
| Mar 26, 2026 | 351.60 | 351.60 | 350 | 350 | -0.46% | 0 |
| Mar 25, 2026 | 348.40 | 351.40 | 348.40 | 351.40 | 0.86% | 100 |
| Mar 24, 2026 | 342.20 | 342.80 | 341.80 | 341.80 | -0.12% | 0 |
| Mar 23, 2026 | 333 | 333.40 | 333 | 333.40 | 0.12% | 0 |
| Mar 20, 2026 | 345 | 346.80 | 344.20 | 344.20 | -0.23% | 0 |
| Mar 19, 2026 | 347.20 | 354.80 | 347.20 | 354.80 | 2.19% | 0 |
| Mar 18, 2026 | 372 | 372 | 362.40 | 362.40 | -2.58% | 0 |
| Mar 17, 2026 | 362.20 | 363 | 362.20 | 363 | 0.22% | 0 |
| Mar 16, 2026 | 370 | 370 | 362.60 | 362.60 | -2.00% | 0 |
| Mar 13, 2026 | 361.20 | 361.20 | 360.40 | 360.40 | -0.22% | 0 |
| Mar 12, 2026 | 364.80 | 365.80 | 364.80 | 364.80 | 0 | 0 |
| Mar 11, 2026 | 382.60 | 382.60 | 378.60 | 378.60 | -1.05% | 0 |
| Mar 10, 2026 | 381.20 | 383.60 | 381.20 | 383.60 | 0.63% | 0 |
| Mar 09, 2026 | 371.20 | 381.60 | 366 | 381.60 | 2.80% | 12 |
| Mar 06, 2026 | 390.40 | 393.40 | 386.60 | 393.40 | 0.77% | 0 |
| Mar 05, 2026 | 412 | 412.40 | 397 | 397 | -3.64% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.