Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 362.20 | 362.20 | 362 | 362 | -0.06% | 0 |
| Jun 04, 2026 | 345.80 | 347.60 | 345.80 | 347.60 | 0.52% | 0 |
| Jun 03, 2026 | 345.80 | 347.20 | 345.80 | 347 | 0.35% | 60 |
| Jun 02, 2026 | 357.40 | 357.40 | 353.20 | 353.20 | -1.18% | 0 |
| Jun 01, 2026 | 368.80 | 368.80 | 364.20 | 364.20 | -1.25% | 1 |
| May 29, 2026 | 367.80 | 368 | 367.80 | 368 | 0.05% | 0 |
| May 28, 2026 | 363.80 | 363.80 | 361 | 361 | -0.77% | 0 |
| May 27, 2026 | 367.80 | 367.80 | 367.40 | 367.40 | -0.11% | 0 |
| May 26, 2026 | 376.80 | 376.80 | 374 | 374 | -0.74% | 0 |
| May 25, 2026 | 375.80 | 376.80 | 375.80 | 376.80 | 0.27% | 0 |
| May 22, 2026 | 366.80 | 371.20 | 366.80 | 371.20 | 1.20% | 0 |
| May 21, 2026 | 363.80 | 364.40 | 363.60 | 364.40 | 0.16% | 0 |
| May 20, 2026 | 367 | 367.40 | 365 | 365 | -0.54% | 10 |
| May 19, 2026 | 361 | 363 | 361 | 363 | 0.55% | 0 |
| May 18, 2026 | 361 | 361 | 359.60 | 359.60 | -0.39% | 0 |
| May 15, 2026 | 351 | 361 | 351 | 361 | 2.85% | 0 |
| May 14, 2026 | 359 | 359.80 | 359 | 359 | 0 | 0 |
| May 13, 2026 | 358.40 | 358.40 | 358.40 | 358.40 | 0 | 0 |
| May 12, 2026 | 354.60 | 354.60 | 352.40 | 352.40 | -0.62% | 0 |
| May 11, 2026 | 355.60 | 355.60 | 353.80 | 353.80 | -0.51% | 0 |
| May 08, 2026 | 355.80 | 356.40 | 354.20 | 354.20 | -0.45% | 0 |
| May 07, 2026 | 364.80 | 366 | 355.20 | 355.20 | -2.63% | 2 |
| May 06, 2026 | 359.20 | 361 | 359.20 | 361 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.