Allianz Azioni Paesi Emergenti (0P00000TWT) - Historical data, historical prices

16.88836 EUR

0.2899

1.75%

Last update Jun 5, 8:00 AM CEST

Market closed

Previous close

16.59842

Access this mutual fund data via API

Allianz Azioni Paesi Emergenti

16.89

0.29

1.75%

Historical data

Prices

Date	Close
Jun 05, 2025	16.89
Jun 03, 2025	16.60
May 30, 2025	16.69
May 28, 2025	16.78
May 27, 2025	16.72
May 23, 2025	16.86
May 22, 2025	16.84
May 21, 2025	16.93
May 20, 2025	16.89
May 19, 2025	16.81
May 16, 2025	16.98
May 15, 2025	16.97
May 14, 2025	16.93
May 13, 2025	16.87
May 12, 2025	16.93
May 07, 2025	16.23