DNO ASA (DTNOF) - Historical data, historical prices

opens in 1d 6h

2.13000 USD

0.1

4.48%

Last update Mar 31, 3:56 PM EDT

Market closed

Day range

2.13000

2.30000

Previous close

2.23000

Open

2.21000

Access this stock data via API

DNO ASA

2.13

0.10

4.48%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.21	2.30	2.13	2.13	-3.62%	13000
Apr 01, 2026	2.23	2.23	2.23	2.23	0	10000
Mar 31, 2026	2.23	2.23	2.23	2.23	0	5000
Mar 30, 2026	2.22	2.22	2.22	2.22	0	1000
Mar 27, 2026	2.23	2.23	2.23	2.23	0	5000
Mar 26, 2026	2.06	2.06	2.06	2.06	0	0
Mar 25, 2026	2.06	2.06	2.06	2.06	0	0
Mar 24, 2026	2.06	2.06	2.06	2.06	0	0
Mar 23, 2026	2.06	2.06	2.06	2.06	0	0
Mar 20, 2026	2.10	2.10	2.06	2.06	-1.90%	3400
Mar 19, 2026	2	2	2	2	0	0
Mar 18, 2026	1.92	2	1.90	2	4.17%	29900
Mar 17, 2026	1.82	1.82	1.82	1.82	0	0
Mar 16, 2026	1.82	1.82	1.82	1.82	0	0
Mar 13, 2026	1.75	1.82	1.75	1.82	4%	28200
Mar 12, 2026	1.77	1.77	1.77	1.77	0	1000
Mar 11, 2026	1.72	1.72	1.72	1.72	0	0
Mar 10, 2026	1.72	1.72	1.72	1.72	0	0
Mar 09, 2026	1.72	1.72	1.72	1.72	0	500
Mar 06, 2026	1.62	1.62	1.62	1.62	0	1500
Mar 05, 2026	1.62	1.62	1.62	1.62	0	1500

Access /time_series data via our API — starting from the Basic plan and above.

DNO ASA