Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 0 | 4 |
| Jun 11, 2026 | 169.38 | 169.38 | 169.38 | 169.38 | 0 | 0 |
| Jun 10, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 0 | 0 |
| Jun 09, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 0 | 0 |
| Jun 08, 2026 | 168.98 | 168.98 | 168.98 | 168.98 | 0 | 4 |
| Jun 05, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 0 | 4 |
| Jun 04, 2026 | 182.42 | 182.42 | 175.34 | 175.34 | -3.88% | 4 |
| Jun 03, 2026 | 173.42 | 173.42 | 173.42 | 173.42 | 0 | 0 |
| Jun 02, 2026 | 170.04 | 170.04 | 170.04 | 170.04 | 0 | 0 |
| Jun 01, 2026 | 163.74 | 163.74 | 163.74 | 163.74 | 0 | 0 |
| May 29, 2026 | 165.54 | 165.54 | 165.54 | 165.54 | 0 | 0 |
| May 28, 2026 | 167.52 | 167.52 | 163.92 | 163.92 | -2.15% | 362 |
| May 27, 2026 | 166.16 | 166.16 | 164.88 | 164.88 | -0.77% | 600 |
| May 26, 2026 | 172.32 | 172.32 | 172.32 | 172.32 | 0 | 30 |
| May 25, 2026 | 166.84 | 169.32 | 166.84 | 169.32 | 1.49% | 30 |
| May 22, 2026 | 172.56 | 172.56 | 172.32 | 172.32 | -0.14% | 10 |
| May 21, 2026 | 174.94 | 176.70 | 174.94 | 176.70 | 1.01% | 158 |
| May 20, 2026 | 178.36 | 182.36 | 178.36 | 179.88 | 0.85% | 615 |
| May 19, 2026 | 176.06 | 178.88 | 176.06 | 178.88 | 1.60% | 40 |
| May 18, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 0 | 3 |
| May 15, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 0 | 0 |
| May 14, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.