Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 0 | 0 |
| Dec 17, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 155 |
| Dec 16, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 155 |
| Dec 15, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 155 |
| Dec 12, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 0 | 155 |
| Dec 11, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 0 | 155 |
| Dec 10, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 0 | 155 |
| Dec 09, 2025 | 134.78 | 136.16 | 134.78 | 136.06 | 0.95% | 155 |
| Dec 08, 2025 | 135.56 | 135.60 | 135.56 | 135.60 | 0.03% | 55 |
| Dec 05, 2025 | 136.34 | 136.34 | 136.34 | 136.34 | 0 | 18 |
| Dec 04, 2025 | 135.34 | 136.62 | 135.34 | 136.62 | 0.95% | 18 |
| Dec 03, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 0 | 0 |
| Dec 02, 2025 | 133.84 | 133.84 | 133.84 | 133.84 | 0 | 7 |
| Dec 01, 2025 | 131.86 | 131.86 | 130.72 | 130.72 | -0.86% | 7 |
| Nov 28, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 0 | 91 |
| Nov 27, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 0 | 0 |
| Nov 26, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 0 | 91 |
| Nov 25, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 0 | 91 |
| Nov 24, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 0 | 91 |
| Nov 21, 2025 | 125.78 | 126.46 | 125.60 | 125.60 | -0.14% | 91 |
| Nov 20, 2025 | 129.64 | 131.64 | 129.64 | 131.64 | 1.54% | 16 |
| Nov 19, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 0 | 159 |
| Nov 18, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 0 | 159 |
Access
/time_series
data via our API — starting from the
Basic plan.