Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 174.94 | 176.70 | 174.94 | 176.70 | 1.01% | 158 |
| May 20, 2026 | 178.36 | 182.36 | 178.36 | 179.88 | 0.85% | 615 |
| May 19, 2026 | 176.06 | 178.88 | 176.06 | 178.88 | 1.60% | 40 |
| May 18, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 0 | 3 |
| May 15, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 0 | 0 |
| May 14, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 0 | 0 |
| May 13, 2026 | 168.46 | 169.88 | 168.46 | 169.88 | 0.84% | 3 |
| May 12, 2026 | 165.94 | 167.90 | 165.94 | 167.90 | 1.18% | 12 |
| May 11, 2026 | 162.62 | 165.92 | 162.62 | 165.92 | 2.03% | 10 |
| May 08, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 0 | 5 |
| May 07, 2026 | 165.34 | 165.34 | 161 | 161 | -2.62% | 5 |
| May 06, 2026 | 175.26 | 175.26 | 167.78 | 167.78 | -4.27% | 40 |
| May 05, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 0 | 44 |
| May 04, 2026 | 176.26 | 179.10 | 176.26 | 179.10 | 1.61% | 44 |
| Apr 30, 2026 | 176.80 | 176.80 | 176.30 | 176.30 | -0.28% | 20 |
| Apr 29, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 0 | 45 |
| Apr 28, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 0 | 0 |
| Apr 27, 2026 | 166 | 166 | 166 | 166 | 0 | 45 |
| Apr 24, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 0 | 45 |
| Apr 23, 2026 | 164.56 | 166.72 | 164.56 | 166.36 | 1.09% | 45 |
| Apr 22, 2026 | 161.22 | 161.22 | 161.22 | 161.22 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.