Get early access! Join the Twelve Data AI Assistant waitlist now.

600572

SSE
4.53000 CNY
0.02
0.44%
Last update Aug 29, 2:57 PM CST
Market closed
Day range
4.5
4.56000
Previous close
4.51000
Open
4.51000
Access this stock data via API
Subscribe
Zhejiang Conba Pharmaceutical Co., Ltd.
4.53
0.02
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 29, 2025 4.51 4.56 4.50 4.53 0.44% 37174954
Aug 28, 2025 4.56 4.58 4.44 4.51 -1.10% 57504119
Aug 27, 2025 4.66 4.68 4.55 4.55 -2.36% 59355397
Aug 26, 2025 4.66 4.69 4.65 4.67 0.21% 34452679
Aug 25, 2025 4.66 4.69 4.63 4.67 0.21% 47285114
Aug 22, 2025 4.68 4.68 4.60 4.65 -0.64% 48111391
Aug 21, 2025 4.66 4.71 4.65 4.68 0.43% 36914755
Aug 20, 2025 4.64 4.69 4.61 4.68 0.86% 38011005
Aug 19, 2025 4.61 4.69 4.61 4.63 0.43% 48079189
Aug 18, 2025 4.59 4.65 4.58 4.61 0.44% 56124970
Aug 15, 2025 4.60 4.65 4.58 4.64 0.87% 31444969
Aug 14, 2025 4.67 4.70 4.60 4.60 -1.50% 41646036
Aug 13, 2025 4.69 4.71 4.62 4.67 -0.43% 62248415
Aug 12, 2025 4.64 4.90 4.63 4.71 1.51% 96594030
Aug 11, 2025 4.60 4.62 4.57 4.62 0.43% 24251081
Aug 08, 2025 4.58 4.60 4.54 4.59 0.22% 24794786
Aug 07, 2025 4.62 4.64 4.56 4.57 -1.08% 30223704
Aug 06, 2025 4.70 4.71 4.60 4.62 -1.70% 43076400
Aug 05, 2025 4.69 4.72 4.65 4.69 0 30385895
Aug 04, 2025 4.68 4.74 4.60 4.69 0.21% 44264335
Aug 01, 2025 4.65 4.76 4.64 4.69 0.86% 37618773
Jul 31, 2025 4.68 4.72 4.64 4.65 -0.64% 36698510
Jul 30, 2025 4.65 4.77 4.62 4.70 1.08% 61525069
Jul 29, 2025 4.61 4.66 4.58 4.65 0.87% 41417174
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 3 minutes

05:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).