Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 29, 2025 | 4.51 | 4.56 | 4.50 | 4.53 | 0.44% | 37174954 |
Aug 28, 2025 | 4.56 | 4.58 | 4.44 | 4.51 | -1.10% | 57504119 |
Aug 27, 2025 | 4.66 | 4.68 | 4.55 | 4.55 | -2.36% | 59355397 |
Aug 26, 2025 | 4.66 | 4.69 | 4.65 | 4.67 | 0.21% | 34452679 |
Aug 25, 2025 | 4.66 | 4.69 | 4.63 | 4.67 | 0.21% | 47285114 |
Aug 22, 2025 | 4.68 | 4.68 | 4.60 | 4.65 | -0.64% | 48111391 |
Aug 21, 2025 | 4.66 | 4.71 | 4.65 | 4.68 | 0.43% | 36914755 |
Aug 20, 2025 | 4.64 | 4.69 | 4.61 | 4.68 | 0.86% | 38011005 |
Aug 19, 2025 | 4.61 | 4.69 | 4.61 | 4.63 | 0.43% | 48079189 |
Aug 18, 2025 | 4.59 | 4.65 | 4.58 | 4.61 | 0.44% | 56124970 |
Aug 15, 2025 | 4.60 | 4.65 | 4.58 | 4.64 | 0.87% | 31444969 |
Aug 14, 2025 | 4.67 | 4.70 | 4.60 | 4.60 | -1.50% | 41646036 |
Aug 13, 2025 | 4.69 | 4.71 | 4.62 | 4.67 | -0.43% | 62248415 |
Aug 12, 2025 | 4.64 | 4.90 | 4.63 | 4.71 | 1.51% | 96594030 |
Aug 11, 2025 | 4.60 | 4.62 | 4.57 | 4.62 | 0.43% | 24251081 |
Aug 08, 2025 | 4.58 | 4.60 | 4.54 | 4.59 | 0.22% | 24794786 |
Aug 07, 2025 | 4.62 | 4.64 | 4.56 | 4.57 | -1.08% | 30223704 |
Aug 06, 2025 | 4.70 | 4.71 | 4.60 | 4.62 | -1.70% | 43076400 |
Aug 05, 2025 | 4.69 | 4.72 | 4.65 | 4.69 | 0 | 30385895 |
Aug 04, 2025 | 4.68 | 4.74 | 4.60 | 4.69 | 0.21% | 44264335 |
Aug 01, 2025 | 4.65 | 4.76 | 4.64 | 4.69 | 0.86% | 37618773 |
Jul 31, 2025 | 4.68 | 4.72 | 4.64 | 4.65 | -0.64% | 36698510 |
Jul 30, 2025 | 4.65 | 4.77 | 4.62 | 4.70 | 1.08% | 61525069 |
Jul 29, 2025 | 4.61 | 4.66 | 4.58 | 4.65 | 0.87% | 41417174 |