Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.22 | 2.28 | 2.16 | 2.18 | -1.80% | 51720360 |
| Jul 09, 2025 | 2.06 | 2.08 | 2.04 | 2.06 | 0 | 3393574 |
| Jul 08, 2025 | 2.06 | 2.10 | 2.06 | 2.08 | 0.97% | 9204347 |
| Jul 07, 2025 | 2.04 | 2.06 | 2.04 | 2.04 | 0 | 4234503 |
| Jul 04, 2025 | 2.04 | 2.10 | 2.04 | 2.06 | 0.98% | 3209344 |
| Jul 03, 2025 | 2.06 | 2.08 | 2.04 | 2.08 | 0.97% | 3706360 |
| Jul 02, 2025 | 2.06 | 2.08 | 2.06 | 2.06 | 0 | 3091665 |
| Jul 01, 2025 | 2.06 | 2.06 | 2.04 | 2.06 | 0 | 1153764 |
| Jun 30, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | -1.92% | 2392230 |
| Jun 27, 2025 | 2.10 | 2.12 | 2.06 | 2.08 | -0.95% | 7150184 |
| Jun 26, 2025 | 2.08 | 2.10 | 2.08 | 2.08 | 0 | 4702678 |
| Jun 25, 2025 | 2.06 | 2.16 | 2.06 | 2.12 | 2.91% | 31889450 |
| Jun 24, 2025 | 2.04 | 2.10 | 2.02 | 2.06 | 0.98% | 23564000 |
| Jun 23, 2025 | 1.97 | 2 | 1.96 | 1.98 | 0.51% | 3280985 |
| Jun 20, 2025 | 1.95 | 1.99 | 1.94 | 1.96 | 0.51% | 8300568 |
| Jun 19, 2025 | 1.92 | 1.93 | 1.89 | 1.89 | -1.56% | 5412599 |
| Jun 18, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | -1.03% | 3797479 |
| Jun 17, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | -0.51% | 2434435 |
| Jun 16, 2025 | 1.96 | 1.99 | 1.94 | 1.98 | 1.02% | 3464552 |